TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:46 | 100 | 119,80 |
27.09.24 21:05:52 | 100 | 119,82 |
27.09.24 21:05:52 | 100 | 119,82 |
27.09.24 21:03:54 | 100 | 119,80 |
27.09.24 21:03:53 | 150 | 119,82 |
27.09.24 21:03:53 | 100 | 119,82 |
27.09.24 21:02:32 | 100 | 119,88 |
27.09.24 21:02:02 | 100 | 119,88 |
27.09.24 21:02:02 | 100 | 119,88 |
27.09.24 21:01:57 | 100 | 119,88 |
27.09.24 21:01:20 | 100 | 119,87 |
27.09.24 21:01:03 | 140 | 119,88 |
27.09.24 21:00:48 | 100 | 119,79 |
27.09.24 21:00:27 | 100 | 119,79 |
27.09.24 20:59:40 | 390 | 119,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:16 | 100 | 119,88 |
27.09.24 20:57:14 | 100 | 119,81 |
27.09.24 20:56:40 | 100 | 119,76 |
27.09.24 20:56:40 | 100 | 119,76 |
27.09.24 20:56:40 | 100 | 119,76 |
27.09.24 20:56:40 | 100 | 119,76 |
27.09.24 20:56:40 | 100 | 119,76 |
27.09.24 20:56:40 | 100 | 119,76 |
27.09.24 20:56:40 | 100 | 119,76 |
27.09.24 20:56:40 | 262 | 119,76 |
27.09.24 20:53:28 | 100 | 119,66 |
27.09.24 20:52:17 | 100 | 119,66 |
27.09.24 20:52:17 | 517 | 119,66 |
27.09.24 20:52:17 | 100 | 119,66 |
27.09.24 20:49:40 | 100 | 119,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:09 | 100 | 119,66 |
27.09.24 20:47:46 | 100 | 119,67 |
27.09.24 20:43:33 | 100 | 119,69 |
27.09.24 20:43:17 | 109 | 119,63 |
27.09.24 20:43:03 | 100 | 119,55 |
27.09.24 20:43:03 | 100 | 119,58 |
27.09.24 20:42:26 | 100 | 119,50 |
27.09.24 20:42:26 | 100 | 119,54 |
27.09.24 20:42:26 | 122 | 119,53 |
27.09.24 20:42:26 | 154 | 119,52 |
27.09.24 20:42:26 | 100 | 119,50 |
27.09.24 20:42:26 | 100 | 119,49 |
27.09.24 20:42:26 | 150 | 119,50 |
27.09.24 20:42:26 | 398 | 119,49 |
27.09.24 20:42:26 | 100 | 119,49 |