TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:25 | 200 | 119,79 |
27.09.24 21:17:25 | 100 | 119,78 |
27.09.24 21:17:25 | 100 | 119,78 |
27.09.24 21:17:25 | 100 | 119,77 |
27.09.24 21:17:25 | 110 | 119,76 |
27.09.24 21:14:02 | 100 | 119,76 |
27.09.24 21:14:02 | 100 | 119,75 |
27.09.24 21:14:02 | 121 | 119,76 |
27.09.24 21:14:02 | 100 | 119,74 |
27.09.24 21:14:02 | 150 | 119,74 |
27.09.24 21:14:02 | 100 | 119,74 |
27.09.24 21:13:43 | 100 | 119,69 |
27.09.24 21:13:22 | 100 | 119,73 |
27.09.24 21:13:22 | 100 | 119,73 |
27.09.24 21:13:22 | 542 | 119,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:22 | 110 | 119,72 |
27.09.24 21:12:42 | 149 | 119,65 |
27.09.24 21:12:40 | 100 | 119,63 |
27.09.24 21:12:28 | 100 | 119,68 |
27.09.24 21:12:17 | 100 | 119,65 |
27.09.24 21:12:17 | 176 | 119,64 |
27.09.24 21:12:08 | 194 | 119,64 |
27.09.24 21:11:09 | 100 | 119,68 |
27.09.24 21:10:54 | 100 | 119,69 |
27.09.24 21:10:41 | 100 | 119,67 |
27.09.24 21:10:41 | 178 | 119,67 |
27.09.24 21:10:07 | 100 | 119,71 |
27.09.24 21:09:43 | 100 | 119,69 |
27.09.24 21:09:15 | 100 | 119,71 |
27.09.24 21:09:08 | 100 | 119,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:08 | 100 | 119,69 |
27.09.24 21:09:08 | 100 | 119,69 |
27.09.24 21:09:08 | 100 | 119,69 |
27.09.24 21:09:08 | 100 | 119,70 |
27.09.24 21:09:08 | 100 | 119,69 |
27.09.24 21:09:05 | 100 | 119,70 |
27.09.24 21:08:55 | 100 | 119,71 |
27.09.24 21:08:32 | 200 | 119,73 |
27.09.24 21:08:32 | 100 | 119,73 |
27.09.24 21:08:32 | 100 | 119,73 |
27.09.24 21:08:32 | 100 | 119,75 |
27.09.24 21:07:19 | 100 | 119,73 |
27.09.24 21:06:46 | 200 | 119,82 |
27.09.24 21:06:46 | 100 | 119,74 |
27.09.24 21:06:46 | 100 | 119,75 |