TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:30 | 100 | 119,54 |
27.09.24 20:29:28 | 100 | 119,54 |
27.09.24 20:29:28 | 100 | 119,54 |
27.09.24 20:29:02 | 100 | 119,55 |
27.09.24 20:29:02 | 100 | 119,55 |
27.09.24 20:28:16 | 100 | 119,59 |
27.09.24 20:28:07 | 100 | 119,55 |
27.09.24 20:27:26 | 100 | 119,59 |
27.09.24 20:27:26 | 100 | 119,59 |
27.09.24 20:27:26 | 100 | 119,56 |
27.09.24 20:27:26 | 175 | 119,54 |
27.09.24 20:27:25 | 100 | 119,55 |
27.09.24 20:27:25 | 116 | 119,55 |
27.09.24 20:27:15 | 100 | 119,52 |
27.09.24 20:27:11 | 100 | 119,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:05 | 100 | 119,52 |
27.09.24 20:27:05 | 100 | 119,52 |
27.09.24 20:27:04 | 100 | 119,52 |
27.09.24 20:27:00 | 100 | 119,52 |
27.09.24 20:26:53 | 100 | 119,54 |
27.09.24 20:26:47 | 100 | 119,54 |
27.09.24 20:26:44 | 100 | 119,54 |
27.09.24 20:26:44 | 100 | 119,54 |
27.09.24 20:26:44 | 100 | 119,54 |
27.09.24 20:26:44 | 100 | 119,54 |
27.09.24 20:26:44 | 100 | 119,57 |
27.09.24 20:26:43 | 100 | 119,63 |
27.09.24 20:26:41 | 278 | 119,63 |
27.09.24 20:26:40 | 100 | 119,62 |
27.09.24 20:26:40 | 100 | 119,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:39 | 100 | 119,63 |
27.09.24 20:26:39 | 100 | 119,63 |
27.09.24 20:26:38 | 100 | 119,63 |
27.09.24 20:26:38 | 100 | 119,63 |
27.09.24 20:26:37 | 100 | 119,64 |
27.09.24 20:26:26 | 100 | 119,64 |
27.09.24 20:26:26 | 100 | 119,64 |
27.09.24 20:26:26 | 100 | 119,66 |
27.09.24 20:26:10 | 100 | 119,67 |
27.09.24 20:26:10 | 100 | 119,67 |
27.09.24 20:26:01 | 100 | 119,67 |
27.09.24 20:26:01 | 100 | 119,67 |
27.09.24 20:26:01 | 100 | 119,64 |
27.09.24 20:26:01 | 100 | 119,64 |
27.09.24 20:26:01 | 200 | 119,67 |