TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:09 | 100 | 119,42 |
27.09.24 20:41:55 | 463 | 119,33 |
27.09.24 20:41:28 | 107 | 119,49 |
27.09.24 20:38:19 | 100 | 119,54 |
27.09.24 20:37:56 | 200 | 119,53 |
27.09.24 20:37:56 | 103 | 119,53 |
27.09.24 20:37:56 | 100 | 119,43 |
27.09.24 20:37:56 | 100 | 119,48 |
27.09.24 20:37:56 | 100 | 119,46 |
27.09.24 20:37:56 | 100 | 119,46 |
27.09.24 20:37:56 | 208 | 119,45 |
27.09.24 20:37:12 | 100 | 119,39 |
27.09.24 20:35:01 | 100 | 119,39 |
27.09.24 20:35:01 | 100 | 119,39 |
27.09.24 20:34:45 | 100 | 119,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:44 | 100 | 119,38 |
27.09.24 20:34:38 | 100 | 119,39 |
27.09.24 20:34:22 | 100 | 119,45 |
27.09.24 20:34:11 | 100 | 119,43 |
27.09.24 20:33:41 | 100 | 119,51 |
27.09.24 20:32:19 | 100 | 119,44 |
27.09.24 20:32:19 | 100 | 119,46 |
27.09.24 20:32:19 | 100 | 119,46 |
27.09.24 20:32:19 | 100 | 119,44 |
27.09.24 20:32:19 | 100 | 119,43 |
27.09.24 20:32:19 | 100 | 119,43 |
27.09.24 20:32:19 | 100 | 119,39 |
27.09.24 20:32:19 | 100 | 119,38 |
27.09.24 20:32:19 | 209 | 119,39 |
27.09.24 20:31:34 | 100 | 119,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:34 | 100 | 119,31 |
27.09.24 20:31:15 | 100 | 119,42 |
27.09.24 20:31:15 | 100 | 119,40 |
27.09.24 20:31:15 | 100 | 119,42 |
27.09.24 20:29:56 | 100 | 119,51 |
27.09.24 20:29:55 | 100 | 119,51 |
27.09.24 20:29:55 | 100 | 119,51 |
27.09.24 20:29:55 | 100 | 119,49 |
27.09.24 20:29:55 | 100 | 119,50 |
27.09.24 20:29:54 | 100 | 119,51 |
27.09.24 20:29:54 | 800 | 119,51 |
27.09.24 20:29:53 | 100 | 119,49 |
27.09.24 20:29:35 | 100 | 119,54 |
27.09.24 20:29:31 | 100 | 119,54 |
27.09.24 20:29:31 | 100 | 119,54 |