TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:56 | 100 | 120,01 |
27.09.24 19:10:03 | 100 | 120,00 |
27.09.24 19:10:03 | 100 | 120,01 |
27.09.24 19:09:59 | 100 | 120,01 |
27.09.24 19:09:39 | 100 | 120,01 |
27.09.24 19:09:33 | 328 | 120,01 |
27.09.24 19:09:20 | 100 | 120,01 |
27.09.24 19:09:18 | 202 | 120,01 |
27.09.24 19:09:18 | 100 | 119,99 |
27.09.24 19:09:17 | 100 | 120,01 |
27.09.24 19:09:17 | 100 | 120,01 |
27.09.24 19:09:17 | 1,00 Tsd. | 120,01 |
27.09.24 19:09:03 | 100 | 120,01 |
27.09.24 19:08:53 | 100 | 120,01 |
27.09.24 19:08:48 | 100 | 120,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:43 | 100 | 120,01 |
27.09.24 19:08:29 | 100 | 120,01 |
27.09.24 19:08:28 | 100 | 120,01 |
27.09.24 19:08:28 | 100 | 120,01 |
27.09.24 19:08:28 | 100 | 120,01 |
27.09.24 19:08:23 | 100 | 120,01 |
27.09.24 19:08:23 | 100 | 120,01 |
27.09.24 19:08:18 | 100 | 120,00 |
27.09.24 19:08:18 | 100 | 119,99 |
27.09.24 19:08:18 | 100 | 119,96 |
27.09.24 19:08:14 | 100 | 119,94 |
27.09.24 19:08:13 | 124 | 119,95 |
27.09.24 19:08:13 | 100 | 120,01 |
27.09.24 19:08:13 | 100 | 120,07 |
27.09.24 19:08:13 | 100 | 119,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:13 | 100 | 120,00 |
27.09.24 19:08:13 | 232 | 119,99 |
27.09.24 19:08:13 | 100 | 120,00 |
27.09.24 19:08:13 | 100 | 119,99 |
27.09.24 19:07:53 | 100 | 120,11 |
27.09.24 19:05:45 | 100 | 120,12 |
27.09.24 19:05:45 | 100 | 120,10 |
27.09.24 19:05:45 | 100 | 120,11 |
27.09.24 19:05:05 | 100 | 120,11 |
27.09.24 19:05:05 | 100 | 120,10 |
27.09.24 19:05:05 | 100 | 120,08 |
27.09.24 19:05:05 | 100 | 120,08 |
27.09.24 19:05:05 | 100 | 120,08 |
27.09.24 19:05:05 | 100 | 120,08 |
27.09.24 19:05:05 | 162 | 120,07 |