TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:25 | 100 | 119,90 |
27.09.24 18:44:22 | 100 | 119,90 |
27.09.24 18:44:09 | 100 | 119,90 |
27.09.24 18:44:05 | 100 | 119,90 |
27.09.24 18:44:01 | 100 | 119,90 |
27.09.24 18:43:56 | 100 | 119,92 |
27.09.24 18:43:56 | 110 | 119,93 |
27.09.24 18:43:56 | 100 | 119,95 |
27.09.24 18:43:56 | 100 | 119,95 |
27.09.24 18:43:50 | 100 | 119,99 |
27.09.24 18:43:50 | 100 | 119,95 |
27.09.24 18:43:50 | 100 | 119,97 |
27.09.24 18:43:50 | 100 | 120,00 |
27.09.24 18:43:50 | 100 | 119,98 |
27.09.24 18:43:50 | 100 | 119,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:50 | 100 | 119,99 |
27.09.24 18:43:50 | 223 | 119,99 |
27.09.24 18:43:50 | 100 | 120,00 |
27.09.24 18:43:50 | 100 | 120,00 |
27.09.24 18:43:47 | 100 | 120,01 |
27.09.24 18:43:47 | 102 | 120,01 |
27.09.24 18:43:14 | 100 | 120,04 |
27.09.24 18:42:49 | 100 | 120,05 |
27.09.24 18:42:49 | 100 | 120,05 |
27.09.24 18:42:49 | 100 | 120,05 |
27.09.24 18:42:43 | 100 | 120,05 |
27.09.24 18:42:42 | 100 | 120,05 |
27.09.24 18:42:40 | 100 | 120,04 |
27.09.24 18:42:40 | 100 | 120,04 |
27.09.24 18:42:40 | 200 | 120,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:40 | 100 | 120,04 |
27.09.24 18:42:40 | 100 | 120,04 |
27.09.24 18:42:40 | 100 | 120,05 |
27.09.24 18:42:40 | 100 | 120,02 |
27.09.24 18:42:40 | 174 | 120,02 |
27.09.24 18:42:40 | 174 | 120,02 |
27.09.24 18:42:38 | 100 | 120,05 |
27.09.24 18:42:38 | 100 | 120,06 |
27.09.24 18:42:38 | 100 | 120,06 |
27.09.24 18:42:38 | 100 | 120,03 |
27.09.24 18:42:38 | 100 | 120,03 |
27.09.24 18:42:11 | 100 | 120,07 |
27.09.24 18:42:07 | 100 | 120,06 |
27.09.24 18:42:07 | 100 | 120,04 |
27.09.24 18:42:07 | 100 | 120,04 |