TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:22 | 100 | 120,22 |
27.09.24 17:36:20 | 100 | 120,26 |
27.09.24 17:36:06 | 100 | 120,25 |
27.09.24 17:34:57 | 100 | 120,28 |
27.09.24 17:34:57 | 100 | 120,14 |
27.09.24 17:34:52 | 100 | 120,22 |
27.09.24 17:34:52 | 110 | 120,19 |
27.09.24 17:34:50 | 100 | 120,04 |
27.09.24 17:34:44 | 300 | 120,06 |
27.09.24 17:34:37 | 100 | 120,07 |
27.09.24 17:34:37 | 100 | 120,05 |
27.09.24 17:34:32 | 100 | 120,07 |
27.09.24 17:34:32 | 100 | 120,05 |
27.09.24 17:34:32 | 100 | 120,05 |
27.09.24 17:34:32 | 100 | 120,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:30 | 100 | 120,09 |
27.09.24 17:34:17 | 100 | 120,04 |
27.09.24 17:34:17 | 100 | 120,07 |
27.09.24 17:34:17 | 100 | 120,07 |
27.09.24 17:34:17 | 100 | 120,06 |
27.09.24 17:34:17 | 100 | 120,09 |
27.09.24 17:34:17 | 100 | 120,05 |
27.09.24 17:34:17 | 100 | 120,05 |
27.09.24 17:34:17 | 100 | 120,05 |
27.09.24 17:34:17 | 200 | 120,05 |
27.09.24 17:34:17 | 100 | 120,06 |
27.09.24 17:34:17 | 100 | 120,07 |
27.09.24 17:34:08 | 100 | 120,11 |
27.09.24 17:34:05 | 120 | 120,10 |
27.09.24 17:34:05 | 101 | 120,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:05 | 198 | 120,13 |
27.09.24 17:34:05 | 100 | 120,13 |
27.09.24 17:34:05 | 100 | 120,13 |
27.09.24 17:34:05 | 100 | 120,14 |
27.09.24 17:34:05 | 100 | 120,15 |
27.09.24 17:34:05 | 100 | 120,16 |
27.09.24 17:33:56 | 100 | 120,16 |
27.09.24 17:33:56 | 134 | 120,16 |
27.09.24 17:33:56 | 134 | 120,17 |
27.09.24 17:33:56 | 100 | 120,16 |
27.09.24 17:33:56 | 100 | 120,18 |
27.09.24 17:33:56 | 100 | 120,16 |
27.09.24 17:33:56 | 100 | 120,17 |
27.09.24 17:33:56 | 100 | 120,19 |
27.09.24 17:33:56 | 100 | 120,18 |