TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:56 | 100 | 120,18 |
27.09.24 17:33:53 | 100 | 120,25 |
27.09.24 17:33:52 | 100 | 120,29 |
27.09.24 17:33:52 | 100 | 120,22 |
27.09.24 17:33:52 | 100 | 120,29 |
27.09.24 17:33:41 | 100 | 120,17 |
27.09.24 17:33:41 | 100 | 120,16 |
27.09.24 17:33:41 | 100 | 120,17 |
27.09.24 17:33:35 | 100 | 120,24 |
27.09.24 17:33:27 | 100 | 120,18 |
27.09.24 17:33:27 | 100 | 120,19 |
27.09.24 17:33:27 | 100 | 120,18 |
27.09.24 17:33:23 | 100 | 120,26 |
27.09.24 17:33:13 | 100 | 120,18 |
27.09.24 17:33:12 | 100 | 120,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:12 | 100 | 120,18 |
27.09.24 17:33:10 | 100 | 120,24 |
27.09.24 17:32:59 | 300 | 120,17 |
27.09.24 17:32:44 | 100 | 120,24 |
27.09.24 17:32:44 | 103 | 120,22 |
27.09.24 17:32:43 | 100 | 120,20 |
27.09.24 17:32:43 | 200 | 120,30 |
27.09.24 17:32:43 | 100 | 120,20 |
27.09.24 17:32:43 | 100 | 120,22 |
27.09.24 17:32:43 | 100 | 120,20 |
27.09.24 17:32:43 | 100 | 120,22 |
27.09.24 17:32:43 | 100 | 120,23 |
27.09.24 17:32:29 | 100 | 120,23 |
27.09.24 17:32:18 | 100 | 120,28 |
27.09.24 17:32:13 | 100 | 120,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:12 | 100 | 120,22 |
27.09.24 17:32:04 | 100 | 120,29 |
27.09.24 17:31:40 | 100 | 120,28 |
27.09.24 17:31:39 | 142 | 120,25 |
27.09.24 17:31:39 | 100 | 120,24 |
27.09.24 17:31:38 | 100 | 120,21 |
27.09.24 17:31:29 | 100 | 120,15 |
27.09.24 17:31:23 | 100 | 120,20 |
27.09.24 17:31:08 | 100 | 120,14 |
27.09.24 17:29:14 | 100 | 120,20 |
27.09.24 17:27:46 | 100 | 120,14 |
27.09.24 17:26:59 | 100 | 120,13 |
27.09.24 17:26:59 | 100 | 120,14 |
27.09.24 17:26:42 | 100 | 120,07 |
27.09.24 17:26:42 | 100 | 119,99 |