TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:26 | 399 | 119,41 |
27.09.24 16:37:26 | 200 | 119,40 |
27.09.24 16:36:08 | 100 | 119,27 |
27.09.24 16:36:06 | 100 | 119,34 |
27.09.24 16:36:06 | 100 | 119,30 |
27.09.24 16:36:06 | 100 | 119,31 |
27.09.24 16:36:06 | 100 | 119,35 |
27.09.24 16:36:06 | 100 | 119,35 |
27.09.24 16:35:17 | 100 | 119,14 |
27.09.24 16:35:04 | 200 | 119,12 |
27.09.24 16:35:04 | 200 | 119,12 |
27.09.24 16:35:04 | 600 | 119,15 |
27.09.24 16:35:04 | 100 | 119,11 |
27.09.24 16:35:04 | 100 | 119,13 |
27.09.24 16:35:04 | 100 | 119,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:04 | 100 | 119,13 |
27.09.24 16:35:04 | 100 | 119,14 |
27.09.24 16:33:50 | 100 | 119,14 |
27.09.24 16:33:50 | 144 | 119,14 |
27.09.24 16:33:50 | 100 | 119,16 |
27.09.24 16:33:44 | 100 | 119,16 |
27.09.24 16:33:44 | 100 | 119,14 |
27.09.24 16:33:44 | 100 | 119,17 |
27.09.24 16:33:19 | 100 | 119,22 |
27.09.24 16:32:37 | 100 | 119,13 |
27.09.24 16:32:17 | 114 | 119,16 |
27.09.24 16:31:58 | 100 | 119,18 |
27.09.24 16:31:09 | 100 | 119,17 |
27.09.24 16:31:05 | 100 | 119,24 |
27.09.24 16:31:05 | 100 | 119,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:30 | 100 | 119,33 |
27.09.24 16:29:04 | 100 | 119,31 |
27.09.24 16:28:12 | 100 | 119,31 |
27.09.24 16:27:18 | 100 | 119,37 |
27.09.24 16:26:53 | 100 | 119,36 |
27.09.24 16:25:52 | 100 | 119,41 |
27.09.24 16:25:52 | 100 | 119,38 |
27.09.24 16:25:52 | 199 | 119,38 |
27.09.24 16:25:01 | 100 | 119,16 |
27.09.24 16:25:01 | 100 | 119,16 |
27.09.24 16:25:01 | 100 | 119,16 |
27.09.24 16:25:01 | 100 | 119,16 |
27.09.24 16:25:01 | 100 | 119,16 |
27.09.24 16:25:01 | 100 | 119,21 |
27.09.24 16:25:00 | 138 | 119,32 |