TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:51 | 100 | 125,9000 |
20:56:51 | 100 | 125,9100 |
20:56:49 | 100 | 125,8700 |
20:56:49 | 100 | 125,8400 |
20:56:49 | 100 | 125,8400 |
20:56:49 | 106 | 125,8400 |
20:56:47 | 100 | 125,8000 |
20:56:47 | 300 | 125,8000 |
20:56:47 | 100 | 125,8100 |
20:56:47 | 100 | 125,8100 |
20:56:47 | 100 | 125,8100 |
20:56:47 | 100 | 125,8100 |
20:56:43 | 100 | 125,8000 |
20:56:43 | 100 | 125,8000 |
20:56:42 | 100 | 125,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:42 | 100 | 125,8200 |
20:56:42 | 100 | 125,8200 |
20:56:42 | 100 | 125,8200 |
20:56:42 | 100 | 125,8200 |
20:56:42 | 100 | 125,8200 |
20:56:21 | 100 | 125,7600 |
20:55:00 | 100 | 125,7200 |
20:55:00 | 100 | 125,7200 |
20:55:00 | 141 | 125,7200 |
20:54:54 | 100 | 125,7250 |
20:54:54 | 100 | 125,7000 |
20:54:54 | 100 | 125,7000 |
20:54:54 | 100 | 125,7000 |
20:54:54 | 100 | 125,7000 |
20:54:54 | 100 | 125,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:54 | 100 | 125,7000 |
20:54:54 | 100 | 125,7000 |
20:54:54 | 300 | 125,7300 |
20:54:54 | 100 | 125,7600 |
20:54:53 | 100 | 125,7300 |
20:54:52 | 100 | 125,7300 |
20:54:51 | 100 | 125,7300 |
20:54:50 | 100 | 125,7300 |
20:54:45 | 195 | 125,7400 |
20:54:45 | 100 | 125,7400 |
20:54:38 | 100 | 125,7100 |
20:54:38 | 189 | 125,7100 |
20:54:37 | 105 | 125,7100 |
20:54:34 | 200 | 125,6800 |
20:54:34 | 100 | 125,6800 |