TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:36 | 100 | 126,3000 |
11.06.25 21:10:36 | 100 | 126,2950 |
11.06.25 21:10:36 | 200 | 126,2950 |
11.06.25 21:09:31 | 100 | 126,2800 |
11.06.25 21:09:27 | 100 | 126,2875 |
11.06.25 21:09:27 | 100 | 126,2800 |
11.06.25 21:09:27 | 100 | 126,2800 |
11.06.25 21:09:27 | 100 | 126,2800 |
11.06.25 21:09:27 | 226 | 126,2800 |
11.06.25 21:08:54 | 200 | 126,2150 |
11.06.25 21:08:52 | 100 | 126,2175 |
11.06.25 21:08:14 | 100 | 126,2200 |
11.06.25 21:07:31 | 100 | 126,2175 |
11.06.25 21:07:31 | 100 | 126,2200 |
11.06.25 21:07:21 | 100 | 126,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:21 | 100 | 126,1900 |
11.06.25 21:07:21 | 100 | 126,2200 |
11.06.25 21:07:21 | 100 | 126,1950 |
11.06.25 21:07:21 | 100 | 126,2100 |
11.06.25 21:07:21 | 100 | 126,2100 |
11.06.25 21:07:21 | 100 | 126,1900 |
11.06.25 21:07:13 | 100 | 126,1675 |
11.06.25 21:07:12 | 100 | 126,1675 |
11.06.25 21:07:07 | 100 | 126,1650 |
11.06.25 21:07:07 | 100 | 126,1650 |
11.06.25 21:07:07 | 100 | 126,1800 |
11.06.25 21:07:07 | 100 | 126,1800 |
11.06.25 21:07:07 | 100 | 126,1900 |
11.06.25 21:07:07 | 100 | 126,1800 |
11.06.25 21:06:04 | 100 | 126,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:12 | 100 | 126,2500 |
11.06.25 21:03:57 | 100 | 126,3150 |
11.06.25 21:03:49 | 100 | 126,3300 |
11.06.25 21:03:40 | 100 | 126,2600 |
11.06.25 21:03:13 | 100 | 126,2650 |
11.06.25 21:03:13 | 100 | 126,3000 |
11.06.25 21:01:36 | 100 | 126,2900 |
11.06.25 21:01:29 | 100 | 126,2150 |
11.06.25 21:01:28 | 200 | 126,2150 |
11.06.25 21:01:28 | 184 | 126,2150 |
11.06.25 21:01:28 | 100 | 126,2150 |
11.06.25 21:01:28 | 100 | 126,2000 |
11.06.25 20:59:50 | 100 | 126,2100 |
11.06.25 20:58:05 | 100 | 126,3125 |
11.06.25 20:58:05 | 100 | 126,3175 |