TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:11:33 | 100 | 126,4600 |
09.06.25 20:11:33 | 100 | 126,4600 |
09.06.25 20:11:33 | 100 | 126,4600 |
09.06.25 20:11:33 | 106 | 126,4300 |
09.06.25 20:11:33 | 100 | 126,3600 |
09.06.25 20:11:33 | 111 | 126,3500 |
09.06.25 20:11:33 | 100 | 126,3300 |
09.06.25 20:11:33 | 100 | 126,2900 |
09.06.25 20:11:33 | 100 | 126,2900 |
09.06.25 20:11:33 | 100 | 126,3100 |
09.06.25 20:11:33 | 100 | 126,2900 |
09.06.25 20:11:33 | 101 | 126,3300 |
09.06.25 20:11:33 | 100 | 126,2900 |
09.06.25 20:11:33 | 130 | 126,3200 |
09.06.25 20:11:33 | 100 | 126,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:11:33 | 183 | 126,3000 |
09.06.25 20:11:33 | 100 | 126,2800 |
09.06.25 20:11:33 | 203 | 126,2900 |
09.06.25 20:11:33 | 100 | 126,2800 |
09.06.25 20:11:33 | 100 | 126,2700 |
09.06.25 20:10:30 | 141 | 126,2490 |
09.06.25 20:10:18 | 100 | 126,2500 |
09.06.25 20:10:16 | 100 | 126,2500 |
09.06.25 20:06:08 | 100 | 126,2500 |
09.06.25 20:05:17 | 100 | 126,2400 |
09.06.25 20:05:17 | 100 | 126,2400 |
09.06.25 20:05:17 | 100 | 126,2400 |
09.06.25 20:05:17 | 100 | 126,2400 |
09.06.25 20:05:17 | 100 | 126,2500 |
09.06.25 20:05:17 | 100 | 126,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:05:17 | 100 | 126,2500 |
09.06.25 20:05:17 | 177 | 126,2500 |
09.06.25 20:05:17 | 177 | 126,2500 |
09.06.25 20:05:17 | 100 | 126,2500 |
09.06.25 20:05:16 | 100 | 126,2500 |
09.06.25 20:05:16 | 100 | 126,2500 |
09.06.25 20:05:16 | 126 | 126,2500 |
09.06.25 20:04:54 | 100 | 126,2900 |
09.06.25 20:02:33 | 100 | 126,2875 |
09.06.25 20:02:33 | 100 | 126,2875 |
09.06.25 20:02:06 | 100 | 126,2850 |
09.06.25 20:01:37 | 100 | 126,2850 |
09.06.25 20:01:26 | 311 | 126,2850 |
09.06.25 20:01:26 | 489 | 126,2850 |
09.06.25 20:01:26 | 806 | 126,2850 |