TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:38:26 | 100 | 125,9850 |
12.06.25 19:38:26 | 100 | 126,0100 |
12.06.25 19:38:26 | 100 | 125,9900 |
12.06.25 19:38:26 | 100 | 126,0050 |
12.06.25 19:37:45 | 103 | 126,0000 |
12.06.25 19:37:30 | 142 | 126,0000 |
12.06.25 19:37:30 | 100 | 126,0000 |
12.06.25 19:37:01 | 100 | 126,0000 |
12.06.25 19:37:01 | 100 | 126,0000 |
12.06.25 19:36:13 | 100 | 126,0100 |
12.06.25 19:36:13 | 100 | 126,0100 |
12.06.25 19:36:13 | 100 | 126,0100 |
12.06.25 19:36:13 | 100 | 126,0100 |
12.06.25 19:35:08 | 200 | 126,0250 |
12.06.25 19:34:17 | 100 | 126,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:34:10 | 100 | 126,0200 |
12.06.25 19:34:10 | 100 | 126,0200 |
12.06.25 19:32:44 | 126 | 125,9950 |
12.06.25 19:32:39 | 100 | 126,0000 |
12.06.25 19:32:39 | 100 | 126,0100 |
12.06.25 19:32:31 | 100 | 125,9975 |
12.06.25 19:32:31 | 100 | 125,9875 |
12.06.25 19:32:31 | 100 | 126,0300 |
12.06.25 19:32:31 | 100 | 126,0300 |
12.06.25 19:32:26 | 100 | 125,9125 |
12.06.25 19:32:26 | 100 | 125,9050 |
12.06.25 19:32:26 | 100 | 125,9800 |
12.06.25 19:32:26 | 100 | 125,9600 |
12.06.25 19:32:26 | 100 | 125,9600 |
12.06.25 19:32:26 | 133 | 125,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:32:26 | 259 | 125,9600 |
12.06.25 19:32:26 | 103 | 125,9600 |
12.06.25 19:32:09 | 100 | 125,9050 |
12.06.25 19:31:56 | 100 | 125,9100 |
12.06.25 19:31:55 | 100 | 125,9100 |
12.06.25 19:31:55 | 100 | 125,9400 |
12.06.25 19:31:55 | 400 | 125,8950 |
12.06.25 19:31:55 | 100 | 125,9500 |
12.06.25 19:31:55 | 100 | 125,9500 |
12.06.25 19:31:55 | 268 | 125,9500 |
12.06.25 19:31:55 | 100 | 125,9400 |
12.06.25 19:31:54 | 200 | 125,8950 |
12.06.25 19:30:58 | 100 | 125,8975 |
12.06.25 19:30:58 | 100 | 125,8950 |
12.06.25 19:30:58 | 100 | 125,9300 |