TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:13 | 100 | 116,64 |
04.10.24 19:17:53 | 100 | 116,59 |
04.10.24 19:17:53 | 100 | 116,58 |
04.10.24 19:17:38 | 100 | 116,63 |
04.10.24 19:17:38 | 100 | 116,63 |
04.10.24 19:17:38 | 100 | 116,63 |
04.10.24 19:17:38 | 100 | 116,63 |
04.10.24 19:17:38 | 100 | 116,63 |
04.10.24 19:17:38 | 155 | 116,63 |
04.10.24 19:17:38 | 100 | 116,63 |
04.10.24 19:17:38 | 202 | 116,63 |
04.10.24 19:17:01 | 164 | 116,67 |
04.10.24 19:17:01 | 161 | 116,64 |
04.10.24 19:16:35 | 100 | 116,63 |
04.10.24 19:14:55 | 100 | 116,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:39 | 100 | 116,58 |
04.10.24 19:14:35 | 109 | 116,55 |
04.10.24 19:10:58 | 112 | 116,56 |
04.10.24 19:08:56 | 100 | 116,55 |
04.10.24 19:08:24 | 132 | 116,54 |
04.10.24 19:08:20 | 222 | 116,56 |
04.10.24 19:07:39 | 123 | 116,66 |
04.10.24 19:06:41 | 100 | 116,59 |
04.10.24 19:02:29 | 180 | 116,59 |
04.10.24 18:59:04 | 120 | 116,60 |
04.10.24 18:58:26 | 100 | 116,54 |
04.10.24 18:58:26 | 100 | 116,54 |
04.10.24 18:58:26 | 116 | 116,54 |
04.10.24 18:56:36 | 3,00 Tsd. | 116,64 |
04.10.24 18:56:29 | 100 | 116,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:23 | 100 | 116,63 |
04.10.24 18:56:23 | 100 | 116,64 |
04.10.24 18:56:23 | 100 | 116,67 |
04.10.24 18:56:18 | 100 | 116,64 |
04.10.24 18:56:14 | 100 | 116,64 |
04.10.24 18:56:07 | 1,27 Tsd. | 116,69 |
04.10.24 18:56:05 | 483 | 116,69 |
04.10.24 18:56:05 | 150 | 116,68 |
04.10.24 18:56:05 | 100 | 116,69 |
04.10.24 18:56:03 | 176 | 116,72 |
04.10.24 18:54:30 | 100 | 116,64 |
04.10.24 18:52:55 | 100 | 116,68 |
04.10.24 18:51:47 | 100 | 116,63 |
04.10.24 18:51:36 | 100 | 116,76 |
04.10.24 18:51:13 | 100 | 116,73 |