TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:22 | 100 | 126,1200 |
21:19:12 | 100 | 126,1100 |
21:19:12 | 100 | 126,0900 |
21:18:51 | 100 | 126,0550 |
21:18:51 | 100 | 126,0550 |
21:18:50 | 300 | 126,0550 |
21:18:50 | 100 | 126,0275 |
21:18:50 | 100 | 126,1100 |
21:18:50 | 100 | 126,0900 |
21:18:50 | 100 | 126,0900 |
21:18:50 | 100 | 126,0900 |
21:18:50 | 100 | 126,0900 |
21:18:50 | 200 | 126,0550 |
21:18:50 | 100 | 126,0800 |
21:18:50 | 100 | 126,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:50 | 100 | 126,1100 |
21:18:50 | 100 | 126,1000 |
21:18:50 | 100 | 126,0800 |
21:18:50 | 100 | 126,0900 |
21:18:50 | 100 | 126,0400 |
21:18:50 | 100 | 126,1000 |
21:18:50 | 124 | 126,1000 |
21:18:50 | 100 | 126,0900 |
21:18:49 | 100 | 126,0300 |
21:18:49 | 206 | 126,0300 |
21:18:49 | 143 | 126,0300 |
21:18:49 | 100 | 125,9850 |
21:18:49 | 100 | 126,0200 |
21:18:49 | 100 | 125,9700 |
21:18:49 | 100 | 125,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:49 | 100 | 125,9700 |
21:18:49 | 100 | 125,9700 |
21:18:28 | 100 | 125,9800 |
21:18:28 | 100 | 125,9800 |
21:18:28 | 100 | 125,9900 |
21:18:28 | 100 | 125,9900 |
21:18:28 | 100 | 125,9900 |
21:18:28 | 100 | 126,0000 |
21:18:08 | 101 | 126,0200 |
21:18:08 | 100 | 126,0300 |
21:18:08 | 100 | 126,0300 |
21:18:08 | 100 | 126,0300 |
21:18:08 | 100 | 126,0300 |
21:16:54 | 100 | 126,0400 |
21:16:32 | 100 | 126,0400 |