TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:47 | 100 | 125,9300 |
16:32:23 | 100 | 125,9200 |
16:32:08 | 260 | 125,8700 |
16:32:02 | 100 | 125,8400 |
16:32:02 | 100 | 125,8400 |
16:32:02 | 100 | 125,8400 |
16:32:02 | 100 | 125,8400 |
16:32:02 | 100 | 125,8500 |
16:32:02 | 100 | 125,8500 |
16:32:02 | 100 | 125,8500 |
16:32:02 | 119 | 125,8500 |
16:32:02 | 100 | 125,8600 |
16:31:43 | 100 | 125,9350 |
16:29:19 | 100 | 125,9700 |
16:29:19 | 100 | 125,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:19 | 100 | 125,9600 |
16:29:19 | 100 | 125,9100 |
16:29:19 | 100 | 125,9400 |
16:29:19 | 100 | 125,9600 |
16:29:19 | 200 | 125,9600 |
16:29:19 | 100 | 125,9500 |
16:29:18 | 400 | 125,8400 |
16:29:18 | 400 | 125,8400 |
16:29:18 | 400 | 125,8400 |
16:29:18 | 145 | 125,8400 |
16:29:13 | 100 | 125,8350 |
16:29:12 | 100 | 125,8350 |
16:29:11 | 100 | 125,8375 |
16:29:10 | 100 | 125,8350 |
16:29:08 | 100 | 125,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:07 | 100 | 125,8350 |
16:28:38 | 100 | 125,8600 |
16:28:23 | 100 | 125,8300 |
16:27:45 | 100 | 125,8050 |
16:27:45 | 100 | 125,7100 |
16:27:45 | 100 | 125,7200 |
16:27:45 | 100 | 125,7100 |
16:27:45 | 100 | 125,8100 |
16:27:45 | 100 | 125,7100 |
16:27:36 | 100 | 125,7600 |
16:27:36 | 100 | 125,7700 |
16:27:23 | 100 | 125,8650 |
16:23:31 | 100 | 125,8500 |
16:23:31 | 100 | 125,8200 |
16:23:31 | 100 | 125,8800 |