TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:18 | 100 | 116,36 |
04.10.24 20:20:25 | 150 | 116,41 |
04.10.24 20:20:25 | 100 | 116,41 |
04.10.24 20:20:25 | 101 | 116,41 |
04.10.24 20:19:01 | 100 | 116,31 |
04.10.24 20:18:41 | 100 | 116,28 |
04.10.24 20:18:34 | 213 | 116,19 |
04.10.24 20:15:51 | 100 | 116,13 |
04.10.24 20:15:11 | 100 | 116,21 |
04.10.24 20:15:11 | 100 | 116,21 |
04.10.24 20:15:11 | 100 | 116,19 |
04.10.24 20:15:10 | 100 | 116,23 |
04.10.24 20:15:10 | 100 | 116,23 |
04.10.24 20:14:33 | 420 | 116,28 |
04.10.24 20:12:55 | 400 | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:55 | 100 | 116,30 |
04.10.24 20:12:55 | 700 | 116,30 |
04.10.24 20:12:55 | 800 | 116,30 |
04.10.24 20:12:55 | 100 | 116,30 |
04.10.24 20:12:55 | 300 | 116,30 |
04.10.24 20:12:55 | 300 | 116,30 |
04.10.24 20:12:55 | 200 | 116,30 |
04.10.24 20:12:55 | 300 | 116,30 |
04.10.24 20:12:55 | 400 | 116,30 |
04.10.24 20:12:55 | 600 | 116,30 |
04.10.24 20:12:55 | 110 | 116,24 |
04.10.24 20:12:55 | 127 | 116,24 |
04.10.24 20:12:55 | 100 | 116,35 |
04.10.24 20:12:54 | 200 | 116,30 |
04.10.24 20:12:54 | 200 | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:54 | 300 | 116,30 |
04.10.24 20:12:54 | 800 | 116,30 |
04.10.24 20:12:54 | 1,53 Tsd. | 116,30 |
04.10.24 20:12:54 | 1,20 Tsd. | 116,30 |
04.10.24 20:12:52 | 100 | 116,30 |
04.10.24 20:09:06 | 100 | 116,33 |
04.10.24 20:08:40 | 118 | 116,35 |
04.10.24 20:08:40 | 100 | 116,35 |
04.10.24 20:08:40 | 200 | 116,35 |
04.10.24 20:08:40 | 178 | 116,35 |
04.10.24 20:08:40 | 200 | 116,35 |
04.10.24 20:06:12 | 100 | 116,27 |
04.10.24 20:04:14 | 100 | 116,25 |
04.10.24 20:04:12 | 100 | 116,27 |
04.10.24 20:03:17 | 129 | 116,25 |