TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:50 | 116 | 126,0600 |
10.06.25 21:41:50 | 100 | 126,0600 |
10.06.25 21:41:24 | 100 | 126,0900 |
10.06.25 21:41:24 | 200 | 126,0900 |
10.06.25 21:40:40 | 100 | 126,0800 |
10.06.25 21:40:19 | 100 | 126,0990 |
10.06.25 21:40:18 | 100 | 126,0900 |
10.06.25 21:40:18 | 104 | 126,1000 |
10.06.25 21:40:18 | 100 | 126,0900 |
10.06.25 21:40:18 | 100 | 126,0900 |
10.06.25 21:40:18 | 100 | 126,0700 |
10.06.25 21:40:18 | 100 | 126,0700 |
10.06.25 21:38:22 | 100 | 126,0950 |
10.06.25 21:38:07 | 100 | 126,0900 |
10.06.25 21:38:07 | 200 | 126,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:57 | 100 | 126,0400 |
10.06.25 21:37:33 | 112 | 126,0600 |
10.06.25 21:37:33 | 100 | 126,0600 |
10.06.25 21:37:33 | 101 | 126,0600 |
10.06.25 21:37:33 | 100 | 126,0350 |
10.06.25 21:37:32 | 100 | 126,0400 |
10.06.25 21:37:32 | 145 | 126,0400 |
10.06.25 21:37:32 | 136 | 126,0400 |
10.06.25 21:37:32 | 100 | 126,0250 |
10.06.25 21:37:31 | 100 | 126,0250 |
10.06.25 21:37:30 | 100 | 126,0250 |
10.06.25 21:37:29 | 100 | 126,0370 |
10.06.25 21:37:29 | 100 | 126,0250 |
10.06.25 21:37:28 | 100 | 126,0300 |
10.06.25 21:37:28 | 200 | 126,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:23 | 200 | 126,0200 |
10.06.25 21:37:23 | 200 | 126,0200 |
10.06.25 21:37:23 | 100 | 126,0200 |
10.06.25 21:37:18 | 100 | 126,0000 |
10.06.25 21:37:18 | 100 | 126,0100 |
10.06.25 21:37:18 | 191 | 126,0000 |
10.06.25 21:37:14 | 100 | 126,0100 |
10.06.25 21:37:12 | 100 | 126,0200 |
10.06.25 21:36:08 | 100 | 126,0300 |
10.06.25 21:36:08 | 100 | 126,0300 |
10.06.25 21:36:03 | 100 | 126,0500 |
10.06.25 21:35:57 | 100 | 126,0600 |
10.06.25 21:35:57 | 100 | 126,0700 |
10.06.25 21:35:57 | 1,00 Tsd. | 126,0700 |
10.06.25 21:35:37 | 100 | 126,1100 |