TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:24:00 | 100 | 126,0000 |
10.06.25 21:24:00 | 200 | 126,0000 |
10.06.25 21:24:00 | 300 | 126,0000 |
10.06.25 21:24:00 | 100 | 126,0100 |
10.06.25 21:24:00 | 100 | 126,0000 |
10.06.25 21:24:00 | 150 | 126,0000 |
10.06.25 21:23:33 | 100 | 125,9700 |
10.06.25 21:23:21 | 406 | 125,9600 |
10.06.25 21:23:08 | 100 | 126,0050 |
10.06.25 21:23:04 | 100 | 125,9900 |
10.06.25 21:23:02 | 100 | 125,9950 |
10.06.25 21:22:27 | 100 | 125,9900 |
10.06.25 21:22:26 | 100 | 125,9900 |
10.06.25 21:22:24 | 100 | 125,9850 |
10.06.25 21:21:35 | 364 | 125,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:35 | 300 | 125,9800 |
10.06.25 21:21:35 | 117 | 125,9800 |
10.06.25 21:21:35 | 100 | 125,9700 |
10.06.25 21:21:27 | 126 | 125,9600 |
10.06.25 21:21:27 | 253 | 125,9600 |
10.06.25 21:21:22 | 444 | 125,9600 |
10.06.25 21:20:56 | 100 | 125,9950 |
10.06.25 21:20:49 | 100 | 125,9800 |
10.06.25 21:20:49 | 221 | 125,9900 |
10.06.25 21:20:16 | 100 | 126,0000 |
10.06.25 21:20:06 | 100 | 126,0000 |
10.06.25 21:19:18 | 100 | 125,9900 |
10.06.25 21:19:17 | 100 | 125,9900 |
10.06.25 21:19:17 | 1,06 Tsd. | 125,9900 |
10.06.25 21:19:17 | 100 | 125,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:17 | 100 | 125,9700 |
10.06.25 21:19:17 | 300 | 125,9700 |
10.06.25 21:19:17 | 200 | 125,9700 |
10.06.25 21:19:17 | 100 | 125,9700 |
10.06.25 21:19:17 | 100 | 125,9610 |
10.06.25 21:19:15 | 100 | 125,9300 |
10.06.25 21:19:15 | 100 | 125,9300 |
10.06.25 21:19:15 | 100 | 125,9300 |
10.06.25 21:19:15 | 100 | 125,9300 |
10.06.25 21:19:07 | 100 | 125,9300 |
10.06.25 21:18:34 | 138 | 125,9600 |
10.06.25 21:18:34 | 200 | 125,9600 |
10.06.25 21:18:34 | 112 | 125,9600 |
10.06.25 21:17:48 | 100 | 125,9175 |
10.06.25 21:17:48 | 112 | 125,8800 |