TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:04 | 100 | 126,4400 |
11.06.25 21:28:48 | 100 | 126,5025 |
11.06.25 21:28:47 | 100 | 126,4700 |
11.06.25 21:28:46 | 100 | 126,5000 |
11.06.25 21:28:46 | 100 | 126,5000 |
11.06.25 21:28:46 | 100 | 126,5000 |
11.06.25 21:28:33 | 100 | 126,4900 |
11.06.25 21:28:28 | 100 | 126,5000 |
11.06.25 21:28:10 | 100 | 126,5000 |
11.06.25 21:28:10 | 100 | 126,5100 |
11.06.25 21:27:23 | 100 | 126,5075 |
11.06.25 21:27:01 | 100 | 126,4800 |
11.06.25 21:27:00 | 100 | 126,4800 |
11.06.25 21:27:00 | 100 | 126,5100 |
11.06.25 21:27:00 | 100 | 126,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:00 | 100 | 126,5400 |
11.06.25 21:27:00 | 102 | 126,5400 |
11.06.25 21:27:00 | 200 | 126,4550 |
11.06.25 21:27:00 | 200 | 126,4550 |
11.06.25 21:26:58 | 400 | 126,4550 |
11.06.25 21:26:58 | 200 | 126,4550 |
11.06.25 21:26:55 | 100 | 126,4550 |
11.06.25 21:26:55 | 100 | 126,4800 |
11.06.25 21:26:55 | 100 | 126,4550 |
11.06.25 21:26:55 | 100 | 126,4550 |
11.06.25 21:26:55 | 300 | 126,4975 |
11.06.25 21:26:54 | 400 | 126,4550 |
11.06.25 21:26:54 | 100 | 126,5300 |
11.06.25 21:26:54 | 100 | 126,5300 |
11.06.25 21:26:54 | 100 | 126,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:54 | 100 | 126,4550 |
11.06.25 21:26:54 | 100 | 126,4575 |
11.06.25 21:26:54 | 100 | 126,4675 |
11.06.25 21:26:54 | 100 | 126,5000 |
11.06.25 21:26:54 | 100 | 126,5300 |
11.06.25 21:26:54 | 100 | 126,4550 |
11.06.25 21:26:54 | 100 | 126,5300 |
11.06.25 21:26:54 | 100 | 126,5000 |
11.06.25 21:26:52 | 100 | 126,4400 |
11.06.25 21:26:27 | 100 | 126,4100 |
11.06.25 21:26:27 | 273 | 126,4100 |
11.06.25 21:26:12 | 100 | 126,4200 |
11.06.25 21:26:12 | 100 | 126,4100 |
11.06.25 21:26:12 | 100 | 126,4200 |
11.06.25 21:26:11 | 100 | 126,4100 |