TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:02:46 | 100 | 126,4100 |
09.06.25 21:02:46 | 100 | 126,4100 |
09.06.25 21:01:20 | 100 | 126,4400 |
09.06.25 21:00:16 | 100 | 126,3700 |
09.06.25 21:00:16 | 100 | 126,3700 |
09.06.25 20:59:59 | 100 | 126,3750 |
09.06.25 20:58:37 | 100 | 126,3650 |
09.06.25 20:58:37 | 200 | 126,3600 |
09.06.25 20:58:37 | 100 | 126,3700 |
09.06.25 20:58:37 | 100 | 126,3700 |
09.06.25 20:58:37 | 100 | 126,3800 |
09.06.25 20:58:37 | 199 | 126,3800 |
09.06.25 20:58:37 | 110 | 126,3800 |
09.06.25 20:58:25 | 100 | 126,4150 |
09.06.25 20:57:56 | 100 | 126,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:54 | 109 | 126,4100 |
09.06.25 20:57:54 | 100 | 126,4000 |
09.06.25 20:57:32 | 100 | 126,3425 |
09.06.25 20:57:32 | 100 | 126,3500 |
09.06.25 20:57:32 | 124 | 126,3800 |
09.06.25 20:57:32 | 100 | 126,3800 |
09.06.25 20:57:26 | 100 | 126,3300 |
09.06.25 20:57:25 | 100 | 126,3300 |
09.06.25 20:57:24 | 100 | 126,3300 |
09.06.25 20:57:24 | 100 | 126,3300 |
09.06.25 20:57:24 | 100 | 126,3600 |
09.06.25 20:57:24 | 100 | 126,3500 |
09.06.25 20:57:22 | 100 | 126,3300 |
09.06.25 20:57:22 | 100 | 126,3300 |
09.06.25 20:57:18 | 100 | 126,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:01 | 100 | 126,3350 |
09.06.25 20:57:01 | 100 | 126,3375 |
09.06.25 20:56:37 | 100 | 126,3350 |
09.06.25 20:56:37 | 100 | 126,3350 |
09.06.25 20:54:25 | 100 | 126,3100 |
09.06.25 20:54:05 | 100 | 126,3100 |
09.06.25 20:53:29 | 135 | 126,3150 |
09.06.25 20:52:51 | 100 | 126,3150 |
09.06.25 20:50:29 | 100 | 126,2700 |
09.06.25 20:49:21 | 109 | 126,3200 |
09.06.25 20:48:27 | 100 | 126,3150 |
09.06.25 20:47:19 | 100 | 126,3250 |
09.06.25 20:46:06 | 100 | 126,3200 |
09.06.25 20:45:32 | 100 | 126,2750 |
09.06.25 20:45:05 | 100 | 126,2500 |