TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:28:19 | 100 | 126,0700 |
12.06.25 20:28:19 | 100 | 126,0700 |
12.06.25 20:28:03 | 200 | 125,9700 |
12.06.25 20:28:03 | 100 | 126,0400 |
12.06.25 20:28:03 | 200 | 126,0300 |
12.06.25 20:28:02 | 219 | 126,0000 |
12.06.25 20:28:02 | 200 | 126,0000 |
12.06.25 20:28:02 | 100 | 125,9500 |
12.06.25 20:28:02 | 100 | 125,9500 |
12.06.25 20:28:01 | 200 | 125,9500 |
12.06.25 20:28:01 | 100 | 125,9500 |
12.06.25 20:27:58 | 100 | 125,9500 |
12.06.25 20:27:49 | 100 | 125,9000 |
12.06.25 20:26:08 | 100 | 126,0300 |
12.06.25 20:26:08 | 100 | 126,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:26:08 | 100 | 126,0400 |
12.06.25 20:26:08 | 128 | 126,0400 |
12.06.25 20:25:43 | 145 | 126,1000 |
12.06.25 20:25:38 | 100 | 126,0500 |
12.06.25 20:23:32 | 100 | 126,0500 |
12.06.25 20:23:32 | 100 | 126,0500 |
12.06.25 20:23:32 | 100 | 126,0600 |
12.06.25 20:23:32 | 100 | 126,0600 |
12.06.25 20:23:32 | 100 | 126,0800 |
12.06.25 20:23:32 | 444 | 126,0800 |
12.06.25 20:23:32 | 100 | 126,0800 |
12.06.25 20:23:30 | 210 | 126,1376 |
12.06.25 20:19:54 | 100 | 126,1400 |
12.06.25 20:17:32 | 100 | 126,0800 |
12.06.25 20:17:32 | 100 | 126,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:32 | 100 | 126,0800 |
12.06.25 20:17:32 | 100 | 126,0800 |
12.06.25 20:17:32 | 108 | 126,0800 |
12.06.25 20:10:45 | 100 | 126,0800 |
12.06.25 20:10:45 | 100 | 126,1200 |
12.06.25 20:10:45 | 100 | 126,0900 |
12.06.25 20:10:45 | 176 | 126,0900 |
12.06.25 20:10:45 | 100 | 126,1100 |
12.06.25 20:10:45 | 100 | 126,1100 |
12.06.25 20:10:45 | 110 | 126,1200 |
12.06.25 20:10:45 | 142 | 126,1200 |
12.06.25 20:09:14 | 100 | 126,1300 |
12.06.25 20:09:14 | 100 | 126,1300 |
12.06.25 20:09:14 | 100 | 126,1500 |
12.06.25 20:09:14 | 100 | 126,1300 |