TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:20 | 100 | 123,6200 |
20:52:20 | 115 | 123,6100 |
20:52:20 | 100 | 123,6100 |
20:52:20 | 100 | 123,6300 |
20:52:06 | 100 | 123,6450 |
20:51:56 | 100 | 123,6625 |
20:51:37 | 100 | 123,6200 |
20:51:29 | 100 | 123,6100 |
20:51:21 | 100 | 123,6050 |
20:50:05 | 100 | 123,5750 |
20:48:42 | 100 | 123,5750 |
20:47:34 | 100 | 123,5750 |
20:46:35 | 100 | 123,6300 |
20:45:27 | 200 | 123,5800 |
20:45:27 | 100 | 123,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:27 | 100 | 123,5800 |
20:45:27 | 100 | 123,5700 |
20:45:27 | 100 | 123,5700 |
20:45:27 | 166 | 123,5800 |
20:45:27 | 100 | 123,5800 |
20:45:27 | 100 | 123,5800 |
20:45:27 | 105 | 123,5800 |
20:45:27 | 100 | 123,5800 |
20:45:25 | 400 | 123,5650 |
20:45:25 | 100 | 123,5700 |
20:45:25 | 100 | 123,4950 |
20:45:25 | 100 | 123,4950 |
20:45:25 | 100 | 123,6000 |
20:45:25 | 185 | 123,6000 |
20:45:25 | 104 | 123,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:25 | 104 | 123,5600 |
20:45:25 | 104 | 123,5600 |
20:45:25 | 104 | 123,5600 |
20:45:25 | 104 | 123,5600 |
20:45:25 | 104 | 123,5600 |
20:45:10 | 100 | 123,5000 |
20:45:10 | 100 | 123,4950 |
20:43:30 | 100 | 123,4750 |
20:41:41 | 100 | 123,5800 |
20:41:41 | 100 | 123,5800 |
20:40:30 | 100 | 123,4650 |
20:40:29 | 100 | 123,4650 |
20:39:34 | 100 | 123,4700 |
20:39:29 | 100 | 123,4700 |
20:39:29 | 100 | 123,4800 |