TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:56 | 100 | 126,3050 |
11.06.25 20:57:56 | 100 | 126,3050 |
11.06.25 20:57:56 | 100 | 126,3050 |
11.06.25 20:57:56 | 200 | 126,3050 |
11.06.25 20:57:56 | 100 | 126,3125 |
11.06.25 20:57:56 | 100 | 126,3175 |
11.06.25 20:57:28 | 200 | 126,2950 |
11.06.25 20:57:28 | 200 | 126,2950 |
11.06.25 20:57:26 | 200 | 126,2950 |
11.06.25 20:56:42 | 200 | 126,2900 |
11.06.25 20:56:41 | 100 | 126,3600 |
11.06.25 20:56:40 | 100 | 126,3000 |
11.06.25 20:56:16 | 200 | 126,3400 |
11.06.25 20:56:14 | 100 | 126,3700 |
11.06.25 20:56:01 | 100 | 126,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:37 | 100 | 126,4200 |
11.06.25 20:55:37 | 104 | 126,4200 |
11.06.25 20:55:37 | 104 | 126,4200 |
11.06.25 20:55:37 | 100 | 126,4200 |
11.06.25 20:55:33 | 100 | 126,4400 |
11.06.25 20:55:32 | 100 | 126,4600 |
11.06.25 20:55:30 | 200 | 126,4900 |
11.06.25 20:55:30 | 100 | 126,4900 |
11.06.25 20:55:14 | 100 | 126,5300 |
11.06.25 20:54:38 | 100 | 126,5600 |
11.06.25 20:54:35 | 100 | 126,5500 |
11.06.25 20:54:08 | 100 | 126,5300 |
11.06.25 20:54:08 | 199 | 126,5300 |
11.06.25 20:54:08 | 100 | 126,5400 |
11.06.25 20:54:08 | 100 | 126,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:55 | 100 | 126,5800 |
11.06.25 20:53:42 | 100 | 126,6100 |
11.06.25 20:53:42 | 100 | 126,5800 |
11.06.25 20:53:42 | 100 | 126,5900 |
11.06.25 20:53:24 | 105 | 126,6100 |
11.06.25 20:53:24 | 105 | 126,6100 |
11.06.25 20:53:24 | 100 | 126,6100 |
11.06.25 20:52:23 | 100 | 126,6300 |
11.06.25 20:52:09 | 645 | 126,6764 |
11.06.25 20:50:51 | 200 | 126,6400 |
11.06.25 20:49:38 | 100 | 126,6600 |
11.06.25 20:49:18 | 100 | 126,6600 |
11.06.25 20:49:18 | 100 | 126,6600 |
11.06.25 20:48:44 | 200 | 126,6600 |
11.06.25 20:48:19 | 138 | 126,6600 |