TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:51 | 100 | 115,68 |
04.10.24 17:21:44 | 246 | 115,70 |
04.10.24 17:21:10 | 100 | 115,81 |
04.10.24 17:21:10 | 100 | 115,81 |
04.10.24 17:20:37 | 100 | 115,70 |
04.10.24 17:20:26 | 100 | 115,82 |
04.10.24 17:20:21 | 100 | 115,82 |
04.10.24 17:20:10 | 380 | 115,87 |
04.10.24 17:18:26 | 865 | 116,05 |
04.10.24 17:17:25 | 114 | 116,03 |
04.10.24 17:16:06 | 100 | 115,87 |
04.10.24 17:15:39 | 100 | 116,05 |
04.10.24 17:15:29 | 150 | 115,99 |
04.10.24 17:15:29 | 6,00 Tsd. | 116,15 |
04.10.24 17:14:59 | 129 | 116,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:31 | 100 | 116,09 |
04.10.24 17:13:06 | 100 | 116,22 |
04.10.24 17:13:06 | 100 | 116,14 |
04.10.24 17:09:55 | 100 | 116,22 |
04.10.24 17:09:55 | 100 | 116,27 |
04.10.24 17:07:37 | 100 | 116,39 |
04.10.24 17:07:23 | 100 | 116,27 |
04.10.24 17:06:15 | 100 | 116,42 |
04.10.24 17:06:15 | 100 | 116,40 |
04.10.24 17:06:15 | 200 | 116,43 |
04.10.24 17:04:18 | 100 | 116,50 |
04.10.24 17:02:42 | 305 | 116,50 |
04.10.24 17:02:42 | 100 | 116,50 |
04.10.24 17:02:42 | 100 | 116,50 |
04.10.24 17:00:47 | 100 | 116,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:41 | 100 | 116,51 |
04.10.24 17:00:41 | 100 | 116,51 |
04.10.24 17:00:27 | 100 | 116,44 |
04.10.24 17:00:10 | 100 | 116,44 |
04.10.24 17:00:10 | 100 | 116,47 |
04.10.24 17:00:10 | 100 | 116,46 |
04.10.24 17:00:10 | 100 | 116,46 |
04.10.24 16:59:59 | 493 | 116,60 |
04.10.24 16:59:56 | 100 | 116,60 |
04.10.24 16:59:31 | 100 | 116,54 |
04.10.24 16:59:31 | 200 | 116,54 |
04.10.24 16:59:15 | 147 | 116,45 |
04.10.24 16:59:15 | 200 | 116,45 |
04.10.24 16:59:08 | 100 | 116,49 |
04.10.24 16:59:08 | 100 | 116,49 |