TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:08 | 100 | 116,48 |
04.10.24 16:59:08 | 370 | 116,45 |
04.10.24 16:59:08 | 400 | 116,45 |
04.10.24 16:59:07 | 100 | 116,50 |
04.10.24 16:59:06 | 100 | 116,51 |
04.10.24 16:57:46 | 100 | 116,35 |
04.10.24 16:57:10 | 100 | 116,35 |
04.10.24 16:55:09 | 100 | 116,40 |
04.10.24 16:54:34 | 100 | 116,40 |
04.10.24 16:53:59 | 100 | 116,40 |
04.10.24 16:53:59 | 100 | 116,40 |
04.10.24 16:52:25 | 100 | 116,41 |
04.10.24 16:52:10 | 100 | 116,29 |
04.10.24 16:50:33 | 100 | 116,29 |
04.10.24 16:49:40 | 100 | 116,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:40 | 100 | 116,13 |
04.10.24 16:49:20 | 160 | 116,02 |
04.10.24 16:47:33 | 100 | 115,90 |
04.10.24 16:46:51 | 100 | 116,03 |
04.10.24 16:44:50 | 100 | 116,04 |
04.10.24 16:40:12 | 120 | 115,91 |
04.10.24 16:40:12 | 120 | 115,92 |
04.10.24 16:40:12 | 100 | 116,04 |
04.10.24 16:38:22 | 100 | 116,16 |
04.10.24 16:37:23 | 100 | 116,05 |
04.10.24 16:37:02 | 100 | 116,07 |
04.10.24 16:36:51 | 100 | 116,07 |
04.10.24 16:35:06 | 100 | 116,07 |
04.10.24 16:35:00 | 100 | 116,07 |
04.10.24 16:33:45 | 101 | 116,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:29 | 100 | 116,01 |
04.10.24 16:33:22 | 340 | 116,15 |
04.10.24 16:33:02 | 118 | 116,17 |
04.10.24 16:32:51 | 100 | 116,21 |
04.10.24 16:32:51 | 100 | 116,21 |
04.10.24 16:32:14 | 100 | 116,26 |
04.10.24 16:32:13 | 100 | 116,18 |
04.10.24 16:32:10 | 100 | 116,31 |
04.10.24 16:31:54 | 101 | 116,31 |
04.10.24 16:31:48 | 100 | 116,47 |
04.10.24 16:31:34 | 100 | 116,39 |
04.10.24 16:31:34 | 100 | 116,34 |
04.10.24 16:31:34 | 201 | 116,33 |
04.10.24 16:31:34 | 100 | 116,33 |
04.10.24 16:31:34 | 100 | 116,33 |