TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:20 | 100 | 126,1200 |
21:06:07 | 300 | 126,1650 |
21:05:40 | 100 | 126,1300 |
21:05:40 | 100 | 126,1300 |
21:05:40 | 100 | 126,1300 |
21:04:59 | 100 | 126,1100 |
21:04:59 | 100 | 126,0900 |
21:04:31 | 100 | 126,1100 |
21:03:20 | 100 | 126,0800 |
21:03:20 | 105 | 126,0400 |
21:03:20 | 100 | 126,0300 |
21:03:11 | 400 | 125,9950 |
21:03:11 | 100 | 126,0200 |
21:01:02 | 100 | 126,0000 |
21:01:02 | 100 | 126,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:02 | 100 | 126,0000 |
21:01:02 | 100 | 126,0000 |
21:00:55 | 100 | 125,9900 |
21:00:37 | 101 | 125,9900 |
21:00:32 | 100 | 125,9400 |
21:00:31 | 100 | 125,9800 |
21:00:31 | 100 | 125,9400 |
21:00:31 | 100 | 125,9400 |
21:00:31 | 100 | 125,9400 |
21:00:20 | 100 | 125,9400 |
21:00:19 | 400 | 125,8900 |
21:00:12 | 256 | 125,9200 |
20:59:43 | 100 | 125,8400 |
20:59:43 | 100 | 125,8825 |
20:59:36 | 100 | 125,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:36 | 100 | 125,9100 |
20:58:36 | 200 | 125,8900 |
20:58:12 | 100 | 125,8700 |
20:58:12 | 300 | 125,8700 |
20:58:12 | 100 | 125,8800 |
20:58:12 | 100 | 125,8700 |
20:58:12 | 100 | 125,9000 |
20:58:12 | 100 | 125,8700 |
20:57:25 | 100 | 125,8600 |
20:57:07 | 100 | 125,8700 |
20:57:06 | 100 | 125,8700 |
20:57:01 | 100 | 125,8700 |
20:57:01 | 100 | 125,8700 |
20:56:51 | 100 | 125,9300 |
20:56:51 | 100 | 125,9000 |