TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:04 | 100 | 116,59 |
04.10.24 18:09:02 | 100 | 116,59 |
04.10.24 18:08:41 | 200 | 116,60 |
04.10.24 18:08:41 | 100 | 116,59 |
04.10.24 18:08:41 | 102 | 116,59 |
04.10.24 18:08:41 | 102 | 116,60 |
04.10.24 18:08:37 | 100 | 116,69 |
04.10.24 18:08:37 | 100 | 116,69 |
04.10.24 18:08:26 | 100 | 116,69 |
04.10.24 18:08:07 | 100 | 116,70 |
04.10.24 18:08:07 | 100 | 116,70 |
04.10.24 18:08:07 | 100 | 116,70 |
04.10.24 18:08:07 | 100 | 116,70 |
04.10.24 18:08:07 | 150 | 116,70 |
04.10.24 18:08:07 | 100 | 116,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:07 | 100 | 116,70 |
04.10.24 18:08:07 | 100 | 116,70 |
04.10.24 18:08:07 | 100 | 116,70 |
04.10.24 18:08:07 | 200 | 116,63 |
04.10.24 18:08:07 | 100 | 116,70 |
04.10.24 18:05:24 | 157 | 116,71 |
04.10.24 18:04:42 | 195 | 116,71 |
04.10.24 18:02:53 | 348 | 116,70 |
04.10.24 18:01:34 | 110 | 116,67 |
04.10.24 17:59:35 | 130 | 116,63 |
04.10.24 17:59:11 | 100 | 116,67 |
04.10.24 17:59:11 | 102 | 116,63 |
04.10.24 17:59:11 | 100 | 116,63 |
04.10.24 17:59:09 | 100 | 116,63 |
04.10.24 17:59:09 | 181 | 116,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:09 | 100 | 116,63 |
04.10.24 17:59:09 | 106 | 116,63 |
04.10.24 17:59:08 | 100 | 116,55 |
04.10.24 17:59:08 | 100 | 116,55 |
04.10.24 17:59:08 | 150 | 116,55 |
04.10.24 17:59:08 | 100 | 116,57 |
04.10.24 17:59:08 | 100 | 116,55 |
04.10.24 17:59:08 | 200 | 116,55 |
04.10.24 17:59:08 | 100 | 116,55 |
04.10.24 17:59:08 | 100 | 116,55 |
04.10.24 17:59:08 | 100 | 116,55 |
04.10.24 17:59:08 | 100 | 116,55 |
04.10.24 17:59:08 | 100 | 116,47 |
04.10.24 17:59:08 | 120 | 116,47 |
04.10.24 17:59:08 | 100 | 116,47 |