TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:14 | 200 | 125,8800 |
18:12:12 | 100 | 125,8500 |
18:12:12 | 100 | 125,8350 |
18:11:18 | 100 | 125,8350 |
18:09:44 | 100 | 125,8100 |
18:09:44 | 100 | 125,7900 |
18:09:44 | 100 | 125,8300 |
18:09:44 | 100 | 125,8300 |
18:09:43 | 100 | 125,8100 |
18:09:43 | 121 | 125,8200 |
18:08:56 | 100 | 125,7450 |
18:08:17 | 100 | 125,7500 |
18:07:44 | 100 | 125,7800 |
18:06:28 | 100 | 125,7800 |
18:05:34 | 100 | 125,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:34 | 100 | 125,7425 |
18:05:34 | 100 | 125,8100 |
18:05:34 | 100 | 125,7800 |
18:04:03 | 100 | 125,6700 |
18:03:33 | 100 | 125,7300 |
18:02:59 | 100 | 125,7400 |
18:01:53 | 100 | 125,7200 |
18:01:47 | 116 | 125,7300 |
18:01:47 | 100 | 125,7100 |
18:01:47 | 100 | 125,7050 |
18:01:44 | 140 | 125,7400 |
18:00:57 | 100 | 125,7100 |
17:58:31 | 100 | 125,7050 |
17:58:31 | 100 | 125,7050 |
17:58:31 | 100 | 125,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:31 | 100 | 125,7400 |
17:58:31 | 100 | 125,7400 |
17:58:31 | 100 | 125,7400 |
17:58:31 | 172 | 125,7200 |
17:58:08 | 100 | 125,7000 |
17:58:08 | 100 | 125,7000 |
17:58:08 | 100 | 125,6950 |
17:58:08 | 100 | 125,6925 |
17:58:08 | 100 | 125,6925 |
17:57:47 | 100 | 125,6900 |
17:57:47 | 100 | 125,6900 |
17:57:33 | 100 | 125,7100 |
17:57:33 | 100 | 125,7100 |
17:57:33 | 100 | 125,6900 |
17:57:33 | 100 | 125,7100 |