TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:08 | 100 | 126,0100 |
20:00:08 | 100 | 126,0050 |
20:00:08 | 100 | 126,0300 |
20:00:08 | 100 | 126,0200 |
20:00:08 | 115 | 126,0300 |
20:00:08 | 100 | 126,0200 |
20:00:08 | 100 | 126,0200 |
20:00:08 | 100 | 126,0200 |
20:00:08 | 100 | 126,0200 |
20:00:08 | 100 | 126,0200 |
19:59:06 | 100 | 125,9900 |
19:56:20 | 100 | 125,9500 |
19:55:08 | 158 | 125,9850 |
19:54:40 | 100 | 125,9300 |
19:54:20 | 100 | 125,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:14 | 100 | 125,9500 |
19:51:52 | 100 | 125,9450 |
19:51:49 | 100 | 125,9450 |
19:51:49 | 100 | 125,9450 |
19:50:37 | 133 | 125,9450 |
19:50:37 | 100 | 125,9550 |
19:50:37 | 100 | 125,9700 |
19:50:03 | 145 | 126,0089 |
19:50:01 | 200 | 125,9700 |
19:49:32 | 100 | 125,9300 |
19:49:32 | 100 | 125,9300 |
19:49:32 | 100 | 125,9300 |
19:49:32 | 100 | 125,9300 |
19:49:32 | 100 | 125,9300 |
19:49:32 | 100 | 125,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:32 | 300 | 125,9300 |
19:49:32 | 158 | 125,9400 |
19:45:39 | 100 | 125,9600 |
19:45:39 | 100 | 125,9700 |
19:45:39 | 100 | 125,9700 |
19:45:39 | 100 | 125,9700 |
19:45:39 | 115 | 125,9700 |
19:44:19 | 200 | 126,0350 |
19:41:03 | 100 | 126,0200 |
19:38:39 | 100 | 126,0100 |
19:38:39 | 100 | 126,0000 |
19:38:39 | 100 | 126,0000 |
19:38:39 | 100 | 126,0000 |
19:38:39 | 100 | 125,9850 |
19:38:39 | 100 | 125,9850 |