TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:21:17 | 102 | 126,3400 |
11.06.25 21:21:11 | 100 | 126,2825 |
11.06.25 21:21:11 | 220 | 126,2950 |
11.06.25 21:21:11 | 100 | 126,3200 |
11.06.25 21:21:11 | 113 | 126,3200 |
11.06.25 21:21:11 | 100 | 126,3000 |
11.06.25 21:21:11 | 200 | 126,2750 |
11.06.25 21:21:11 | 100 | 126,2800 |
11.06.25 21:21:11 | 100 | 126,2750 |
11.06.25 21:19:13 | 100 | 126,2600 |
11.06.25 21:17:35 | 200 | 126,2600 |
11.06.25 21:17:35 | 200 | 126,2600 |
11.06.25 21:17:33 | 240 | 126,2600 |
11.06.25 21:17:33 | 200 | 126,2600 |
11.06.25 21:17:33 | 400 | 126,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:33 | 400 | 126,2600 |
11.06.25 21:17:33 | 100 | 126,2600 |
11.06.25 21:17:33 | 100 | 126,2600 |
11.06.25 21:16:46 | 100 | 126,2500 |
11.06.25 21:16:46 | 100 | 126,2500 |
11.06.25 21:16:42 | 100 | 126,2700 |
11.06.25 21:16:23 | 100 | 126,2900 |
11.06.25 21:16:23 | 100 | 126,2900 |
11.06.25 21:16:23 | 100 | 126,2900 |
11.06.25 21:16:23 | 195 | 126,2900 |
11.06.25 21:16:23 | 100 | 126,2900 |
11.06.25 21:15:37 | 100 | 126,3500 |
11.06.25 21:15:37 | 100 | 126,3900 |
11.06.25 21:15:37 | 100 | 126,3500 |
11.06.25 21:15:31 | 100 | 126,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:49 | 100 | 126,3800 |
11.06.25 21:14:49 | 200 | 126,3500 |
11.06.25 21:14:20 | 100 | 126,2700 |
11.06.25 21:13:14 | 100 | 126,3300 |
11.06.25 21:11:11 | 100 | 126,2800 |
11.06.25 21:11:09 | 100 | 126,2800 |
11.06.25 21:10:52 | 100 | 126,2600 |
11.06.25 21:10:52 | 100 | 126,2500 |
11.06.25 21:10:37 | 100 | 126,3000 |
11.06.25 21:10:37 | 200 | 126,3000 |
11.06.25 21:10:37 | 100 | 126,2975 |
11.06.25 21:10:36 | 200 | 126,3000 |
11.06.25 21:10:36 | 100 | 126,3100 |
11.06.25 21:10:36 | 200 | 126,2950 |
11.06.25 21:10:36 | 100 | 126,3400 |