TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:24 | 106 | 116,49 |
04.10.24 18:24:13 | 100 | 116,49 |
04.10.24 18:23:01 | 100 | 116,53 |
04.10.24 18:23:01 | 101 | 116,49 |
04.10.24 18:22:41 | 100 | 116,57 |
04.10.24 18:22:27 | 100 | 116,57 |
04.10.24 18:18:23 | 100 | 116,60 |
04.10.24 18:17:36 | 100 | 116,61 |
04.10.24 18:17:15 | 158 | 116,61 |
04.10.24 18:17:01 | 153 | 116,54 |
04.10.24 18:14:56 | 254 | 116,59 |
04.10.24 18:13:33 | 100 | 116,57 |
04.10.24 18:13:27 | 100 | 116,58 |
04.10.24 18:13:16 | 100 | 116,57 |
04.10.24 18:13:01 | 100 | 116,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:01 | 100 | 116,53 |
04.10.24 18:12:34 | 500 | 116,46 |
04.10.24 18:12:33 | 100 | 116,55 |
04.10.24 18:12:33 | 100 | 116,53 |
04.10.24 18:12:33 | 100 | 116,47 |
04.10.24 18:12:33 | 100 | 116,48 |
04.10.24 18:12:33 | 100 | 116,50 |
04.10.24 18:12:33 | 100 | 116,51 |
04.10.24 18:12:33 | 100 | 116,53 |
04.10.24 18:12:33 | 100 | 116,54 |
04.10.24 18:12:33 | 100 | 116,55 |
04.10.24 18:12:33 | 100 | 116,55 |
04.10.24 18:12:33 | 100 | 116,55 |
04.10.24 18:12:33 | 150 | 116,55 |
04.10.24 18:12:33 | 200 | 116,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:33 | 100 | 116,56 |
04.10.24 18:12:33 | 100 | 116,56 |
04.10.24 18:12:33 | 100 | 116,48 |
04.10.24 18:12:33 | 100 | 116,55 |
04.10.24 18:12:33 | 500 | 116,49 |
04.10.24 18:11:16 | 100 | 116,54 |
04.10.24 18:10:42 | 100 | 116,46 |
04.10.24 18:09:52 | 100 | 116,38 |
04.10.24 18:09:46 | 150 | 116,38 |
04.10.24 18:09:46 | 100 | 116,38 |
04.10.24 18:09:46 | 100 | 116,39 |
04.10.24 18:09:46 | 100 | 116,40 |
04.10.24 18:09:45 | 118 | 116,45 |
04.10.24 18:09:45 | 100 | 116,46 |
04.10.24 18:09:21 | 100 | 116,49 |