TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:06 | 100 | 116,23 |
04.10.24 19:59:17 | 100 | 116,27 |
04.10.24 19:59:06 | 100 | 116,27 |
04.10.24 19:57:17 | 100 | 116,34 |
04.10.24 19:55:16 | 100 | 116,36 |
04.10.24 19:55:16 | 100 | 116,34 |
04.10.24 19:55:10 | 150 | 116,36 |
04.10.24 19:55:07 | 100 | 116,34 |
04.10.24 19:54:53 | 129 | 116,29 |
04.10.24 19:54:32 | 100 | 116,38 |
04.10.24 19:52:24 | 100 | 116,36 |
04.10.24 19:51:02 | 100 | 116,40 |
04.10.24 19:51:02 | 100 | 116,41 |
04.10.24 19:51:02 | 100 | 116,41 |
04.10.24 19:50:52 | 100 | 116,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:14 | 226 | 116,52 |
04.10.24 19:48:13 | 460 | 116,46 |
04.10.24 19:47:24 | 100 | 116,45 |
04.10.24 19:47:15 | 100 | 116,45 |
04.10.24 19:45:47 | 100 | 116,45 |
04.10.24 19:43:47 | 100 | 116,47 |
04.10.24 19:43:06 | 100 | 116,43 |
04.10.24 19:43:06 | 201 | 116,43 |
04.10.24 19:38:51 | 100 | 116,32 |
04.10.24 19:37:59 | 113 | 116,27 |
04.10.24 19:37:48 | 100 | 116,23 |
04.10.24 19:37:42 | 100 | 116,36 |
04.10.24 19:37:42 | 100 | 116,38 |
04.10.24 19:37:41 | 100 | 116,39 |
04.10.24 19:37:41 | 100 | 116,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:01 | 100 | 116,46 |
04.10.24 19:33:56 | 100 | 116,46 |
04.10.24 19:33:56 | 100 | 116,49 |
04.10.24 19:33:55 | 100 | 116,46 |
04.10.24 19:33:34 | 100 | 116,50 |
04.10.24 19:30:00 | 161 | 116,59 |
04.10.24 19:29:06 | 100 | 116,54 |
04.10.24 19:29:05 | 100 | 116,61 |
04.10.24 19:29:05 | 100 | 116,61 |
04.10.24 19:28:26 | 100 | 116,63 |
04.10.24 19:28:20 | 124 | 116,64 |
04.10.24 19:25:43 | 100 | 116,69 |
04.10.24 19:22:50 | 100 | 116,63 |
04.10.24 19:21:04 | 100 | 116,62 |
04.10.24 19:21:04 | 100 | 116,62 |