TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:06 | 100 | 116,12 |
04.10.24 20:36:06 | 100 | 116,07 |
04.10.24 20:36:06 | 100 | 116,14 |
04.10.24 20:36:06 | 100 | 116,11 |
04.10.24 20:36:06 | 200 | 116,13 |
04.10.24 20:36:06 | 100 | 116,08 |
04.10.24 20:36:06 | 100 | 116,14 |
04.10.24 20:36:06 | 100 | 115,88 |
04.10.24 20:36:06 | 100 | 116,00 |
04.10.24 20:36:06 | 100 | 115,75 |
04.10.24 20:36:06 | 100 | 115,82 |
04.10.24 20:36:06 | 100 | 116,21 |
04.10.24 20:36:06 | 100 | 116,11 |
04.10.24 20:36:06 | 100 | 115,44 |
04.10.24 20:36:06 | 100 | 115,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:06 | 200 | 116,11 |
04.10.24 20:36:06 | 100 | 116,02 |
04.10.24 20:36:06 | 100 | 116,09 |
04.10.24 20:36:06 | 100 | 116,11 |
04.10.24 20:36:06 | 100 | 116,24 |
04.10.24 20:36:06 | 100 | 116,25 |
04.10.24 20:36:06 | 100 | 116,34 |
04.10.24 20:36:06 | 100 | 116,34 |
04.10.24 20:36:06 | 100 | 116,13 |
04.10.24 20:36:06 | 100 | 116,14 |
04.10.24 20:36:06 | 100 | 116,15 |
04.10.24 20:36:06 | 400 | 115,63 |
04.10.24 20:36:06 | 100 | 115,73 |
04.10.24 20:36:06 | 101 | 116,27 |
04.10.24 20:36:06 | 100 | 116,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:06 | 100 | 115,44 |
04.10.24 20:36:06 | 100 | 115,84 |
04.10.24 20:36:06 | 100 | 116,06 |
04.10.24 20:36:06 | 100 | 116,34 |
04.10.24 20:35:36 | 100 | 116,39 |
04.10.24 20:35:32 | 150 | 116,37 |
04.10.24 20:33:45 | 100 | 116,37 |
04.10.24 20:30:50 | 100 | 116,31 |
04.10.24 20:30:49 | 100 | 116,36 |
04.10.24 20:30:49 | 100 | 116,32 |
04.10.24 20:30:49 | 100 | 116,33 |
04.10.24 20:30:49 | 100 | 116,33 |
04.10.24 20:29:53 | 100 | 116,38 |
04.10.24 20:27:18 | 100 | 116,36 |
04.10.24 20:27:18 | 100 | 116,36 |