TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:10 | 100 | 116,88 |
04.10.24 21:34:48 | 100 | 116,85 |
04.10.24 21:34:48 | 100 | 116,88 |
04.10.24 21:34:48 | 100 | 116,87 |
04.10.24 21:34:48 | 100 | 116,87 |
04.10.24 21:34:48 | 200 | 116,84 |
04.10.24 21:34:48 | 105 | 116,84 |
04.10.24 21:34:17 | 100 | 116,80 |
04.10.24 21:33:37 | 100 | 116,79 |
04.10.24 21:33:37 | 100 | 116,77 |
04.10.24 21:33:37 | 100 | 116,79 |
04.10.24 21:33:33 | 100 | 116,80 |
04.10.24 21:30:20 | 100 | 116,82 |
04.10.24 21:30:18 | 100 | 116,80 |
04.10.24 21:30:00 | 100 | 116,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:48 | 104 | 116,82 |
04.10.24 21:29:48 | 119 | 116,82 |
04.10.24 21:28:49 | 100 | 116,82 |
04.10.24 21:28:45 | 100 | 116,78 |
04.10.24 21:26:55 | 100 | 116,71 |
04.10.24 21:24:28 | 100 | 116,72 |
04.10.24 21:24:10 | 100 | 116,68 |
04.10.24 21:24:03 | 100 | 116,70 |
04.10.24 21:23:23 | 334 | 116,65 |
04.10.24 21:23:11 | 100 | 116,67 |
04.10.24 21:23:09 | 100 | 116,69 |
04.10.24 21:23:09 | 100 | 116,70 |
04.10.24 21:22:51 | 100 | 116,68 |
04.10.24 21:22:19 | 100 | 116,64 |
04.10.24 21:22:19 | 100 | 116,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:05 | 100 | 116,64 |
04.10.24 21:22:05 | 261 | 116,64 |
04.10.24 21:22:05 | 100 | 116,67 |
04.10.24 21:21:39 | 106 | 116,68 |
04.10.24 21:21:30 | 200 | 116,66 |
04.10.24 21:21:30 | 100 | 116,66 |
04.10.24 21:21:29 | 100 | 116,66 |
04.10.24 21:21:29 | 100 | 116,66 |
04.10.24 21:19:11 | 100 | 116,58 |
04.10.24 21:19:11 | 115 | 116,58 |
04.10.24 21:18:07 | 100 | 116,55 |
04.10.24 21:18:07 | 100 | 116,56 |
04.10.24 21:18:07 | 100 | 116,56 |
04.10.24 21:18:07 | 300 | 116,56 |
04.10.24 21:18:07 | 300 | 116,56 |