TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:04 | 105 | 116,91 |
04.10.24 21:51:04 | 200 | 116,91 |
04.10.24 21:51:04 | 100 | 116,91 |
04.10.24 21:50:28 | 100 | 116,91 |
04.10.24 21:50:28 | 100 | 116,91 |
04.10.24 21:50:22 | 101 | 116,89 |
04.10.24 21:50:10 | 100 | 116,91 |
04.10.24 21:50:00 | 100 | 116,89 |
04.10.24 21:49:40 | 197 | 116,88 |
04.10.24 21:49:40 | 100 | 116,88 |
04.10.24 21:49:40 | 100 | 116,86 |
04.10.24 21:49:32 | 100 | 116,88 |
04.10.24 21:49:16 | 100 | 116,89 |
04.10.24 21:49:01 | 100 | 116,92 |
04.10.24 21:48:25 | 100 | 116,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:25 | 100 | 116,89 |
04.10.24 21:48:24 | 100 | 116,88 |
04.10.24 21:48:08 | 100 | 116,88 |
04.10.24 21:48:08 | 201 | 116,88 |
04.10.24 21:48:05 | 100 | 116,87 |
04.10.24 21:48:05 | 100 | 116,88 |
04.10.24 21:48:05 | 100 | 116,87 |
04.10.24 21:48:05 | 103 | 116,87 |
04.10.24 21:47:12 | 100 | 116,84 |
04.10.24 21:47:12 | 100 | 116,84 |
04.10.24 21:46:58 | 100 | 116,85 |
04.10.24 21:46:40 | 120 | 116,90 |
04.10.24 21:46:38 | 150 | 116,89 |
04.10.24 21:46:12 | 100 | 116,89 |
04.10.24 21:45:24 | 100 | 116,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:24 | 213 | 116,91 |
04.10.24 21:45:24 | 100 | 116,91 |
04.10.24 21:45:02 | 100 | 116,94 |
04.10.24 21:44:52 | 100 | 116,93 |
04.10.24 21:44:32 | 100 | 116,91 |
04.10.24 21:44:32 | 100 | 116,91 |
04.10.24 21:44:32 | 100 | 116,91 |
04.10.24 21:44:32 | 100 | 116,88 |
04.10.24 21:44:32 | 100 | 116,89 |
04.10.24 21:44:32 | 500 | 116,88 |
04.10.24 21:44:32 | 100 | 116,88 |
04.10.24 21:44:32 | 100 | 116,91 |
04.10.24 21:43:37 | 100 | 116,93 |
04.10.24 21:43:37 | 100 | 116,93 |
04.10.24 21:42:48 | 107 | 116,93 |