TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 130 | 117,28 |
04.10.24 21:58:48 | 100 | 117,27 |
04.10.24 21:58:48 | 230 | 117,27 |
04.10.24 21:58:48 | 130 | 117,27 |
04.10.24 21:58:48 | 100 | 117,28 |
04.10.24 21:58:48 | 100 | 117,28 |
04.10.24 21:58:43 | 100 | 117,29 |
04.10.24 21:58:43 | 100 | 117,29 |
04.10.24 21:58:43 | 300 | 117,28 |
04.10.24 21:58:38 | 101 | 117,28 |
04.10.24 21:58:38 | 100 | 117,27 |
04.10.24 21:58:38 | 300 | 117,27 |
04.10.24 21:58:38 | 125 | 117,27 |
04.10.24 21:58:36 | 100 | 117,25 |
04.10.24 21:58:35 | 100 | 117,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 100 | 117,25 |
04.10.24 21:58:35 | 253 | 117,25 |
04.10.24 21:58:35 | 675 | 117,25 |
04.10.24 21:58:35 | 148 | 117,25 |
04.10.24 21:58:34 | 100 | 117,27 |
04.10.24 21:58:34 | 106 | 117,27 |
04.10.24 21:58:34 | 100 | 117,27 |
04.10.24 21:58:32 | 100 | 117,25 |
04.10.24 21:58:32 | 145 | 117,26 |
04.10.24 21:58:20 | 100 | 117,24 |
04.10.24 21:58:20 | 144 | 117,24 |
04.10.24 21:58:20 | 100 | 117,22 |
04.10.24 21:58:20 | 272 | 117,22 |
04.10.24 21:58:07 | 100 | 117,21 |
04.10.24 21:57:59 | 100 | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 117,21 |
04.10.24 21:57:59 | 131 | 117,21 |
04.10.24 21:57:59 | 100 | 117,21 |
04.10.24 21:57:56 | 100 | 117,20 |
04.10.24 21:57:51 | 100 | 117,20 |
04.10.24 21:57:51 | 100 | 117,20 |
04.10.24 21:57:51 | 272 | 117,20 |
04.10.24 21:57:51 | 100 | 117,20 |
04.10.24 21:57:40 | 150 | 117,22 |
04.10.24 21:57:40 | 100 | 117,22 |
04.10.24 21:57:40 | 100 | 117,21 |
04.10.24 21:57:40 | 500 | 117,22 |
04.10.24 21:57:40 | 661 | 117,22 |
04.10.24 21:57:40 | 100 | 117,22 |
04.10.24 21:57:40 | 100 | 117,22 |