TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 100 | 117,39 |
04.10.24 21:59:33 | 100 | 117,41 |
04.10.24 21:59:32 | 100 | 117,40 |
04.10.24 21:59:31 | 100 | 117,40 |
04.10.24 21:59:27 | 100 | 117,38 |
04.10.24 21:59:27 | 100 | 117,38 |
04.10.24 21:59:27 | 100 | 117,38 |
04.10.24 21:59:27 | 100 | 117,38 |
04.10.24 21:59:27 | 100 | 117,38 |
04.10.24 21:59:27 | 100 | 117,38 |
04.10.24 21:59:27 | 106 | 117,38 |
04.10.24 21:59:27 | 100 | 117,38 |
04.10.24 21:59:27 | 100 | 117,38 |
04.10.24 21:59:27 | 100 | 117,38 |
04.10.24 21:59:27 | 100 | 117,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 683 | 117,38 |
04.10.24 21:59:27 | 100 | 117,39 |
04.10.24 21:59:27 | 548 | 117,38 |
04.10.24 21:59:27 | 100 | 117,40 |
04.10.24 21:59:27 | 284 | 117,40 |
04.10.24 21:59:27 | 191 | 117,40 |
04.10.24 21:59:23 | 100 | 117,39 |
04.10.24 21:59:23 | 100 | 117,39 |
04.10.24 21:59:23 | 100 | 117,39 |
04.10.24 21:59:23 | 100 | 117,39 |
04.10.24 21:59:23 | 100 | 117,39 |
04.10.24 21:59:23 | 100 | 117,39 |
04.10.24 21:59:23 | 100 | 117,39 |
04.10.24 21:59:23 | 100 | 117,39 |
04.10.24 21:59:23 | 116 | 117,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 200 | 117,37 |
04.10.24 21:59:19 | 603 | 117,36 |
04.10.24 21:59:15 | 200 | 117,34 |
04.10.24 21:59:10 | 100 | 117,31 |
04.10.24 21:59:10 | 159 | 117,31 |
04.10.24 21:59:10 | 300 | 117,31 |
04.10.24 21:59:06 | 100 | 117,27 |
04.10.24 21:59:01 | 100 | 117,31 |
04.10.24 21:59:01 | 121 | 117,28 |
04.10.24 21:59:01 | 100 | 117,28 |
04.10.24 21:59:01 | 100 | 117,30 |
04.10.24 21:59:00 | 102 | 117,31 |
04.10.24 21:59:00 | 150 | 117,31 |
04.10.24 21:59:00 | 145 | 117,31 |
04.10.24 21:58:52 | 100 | 117,28 |