TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:07 | 100 | 117,05 |
04.10.24 21:54:07 | 103 | 117,04 |
04.10.24 21:54:07 | 100 | 117,03 |
04.10.24 21:54:07 | 100 | 117,04 |
04.10.24 21:54:07 | 100 | 117,02 |
04.10.24 21:54:00 | 100 | 116,99 |
04.10.24 21:53:43 | 105 | 116,97 |
04.10.24 21:53:43 | 100 | 117,00 |
04.10.24 21:53:43 | 100 | 117,00 |
04.10.24 21:53:43 | 100 | 117,00 |
04.10.24 21:53:43 | 100 | 117,00 |
04.10.24 21:53:31 | 100 | 117,01 |
04.10.24 21:53:21 | 104 | 117,01 |
04.10.24 21:53:21 | 100 | 117,01 |
04.10.24 21:53:18 | 100 | 117,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:18 | 100 | 117,01 |
04.10.24 21:53:18 | 100 | 117,01 |
04.10.24 21:53:11 | 100 | 117,04 |
04.10.24 21:53:07 | 100 | 117,03 |
04.10.24 21:53:07 | 100 | 117,04 |
04.10.24 21:53:06 | 107 | 117,01 |
04.10.24 21:53:06 | 100 | 117,00 |
04.10.24 21:53:06 | 100 | 117,00 |
04.10.24 21:52:59 | 100 | 116,99 |
04.10.24 21:52:22 | 100 | 117,00 |
04.10.24 21:51:47 | 150 | 116,99 |
04.10.24 21:51:47 | 100 | 116,99 |
04.10.24 21:51:47 | 131 | 116,99 |
04.10.24 21:51:42 | 100 | 117,00 |
04.10.24 21:51:42 | 100 | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:42 | 186 | 117,00 |
04.10.24 21:51:42 | 229 | 117,00 |
04.10.24 21:51:30 | 100 | 116,96 |
04.10.24 21:51:30 | 100 | 116,94 |
04.10.24 21:51:30 | 191 | 116,94 |
04.10.24 21:51:30 | 100 | 116,91 |
04.10.24 21:51:30 | 200 | 116,91 |
04.10.24 21:51:12 | 100 | 116,88 |
04.10.24 21:51:09 | 100 | 116,90 |
04.10.24 21:51:09 | 110 | 116,92 |
04.10.24 21:51:09 | 190 | 116,92 |
04.10.24 21:51:09 | 100 | 116,92 |
04.10.24 21:51:08 | 100 | 116,92 |
04.10.24 21:51:04 | 100 | 116,90 |
04.10.24 21:51:04 | 100 | 116,91 |