TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:00:00 | 100 | 115,35 |
03.10.24 21:59:59 | 235 | 115,35 |
03.10.24 21:59:58 | 100 | 115,35 |
03.10.24 21:59:58 | 100 | 115,35 |
03.10.24 21:59:58 | 100 | 115,35 |
03.10.24 21:59:58 | 100 | 115,35 |
03.10.24 21:59:58 | 800 | 115,35 |
03.10.24 21:59:58 | 500 | 115,32 |
03.10.24 21:59:58 | 100 | 115,33 |
03.10.24 21:59:57 | 100 | 115,34 |
03.10.24 21:59:57 | 100 | 115,34 |
03.10.24 21:59:56 | 100 | 115,33 |
03.10.24 21:59:56 | 129 | 115,32 |
03.10.24 21:59:55 | 100 | 115,33 |
03.10.24 21:59:55 | 100 | 115,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:55 | 100 | 115,34 |
03.10.24 21:59:55 | 100 | 115,33 |
03.10.24 21:59:55 | 100 | 115,34 |
03.10.24 21:59:55 | 161 | 115,35 |
03.10.24 21:59:54 | 100 | 115,38 |
03.10.24 21:59:54 | 100 | 115,38 |
03.10.24 21:59:54 | 100 | 115,38 |
03.10.24 21:59:54 | 100 | 115,38 |
03.10.24 21:59:54 | 800 | 115,38 |
03.10.24 21:59:54 | 100 | 115,38 |
03.10.24 21:59:54 | 240 | 115,38 |
03.10.24 21:59:54 | 238 | 115,38 |
03.10.24 21:59:54 | 137 | 115,38 |
03.10.24 21:59:54 | 140 | 115,38 |
03.10.24 21:59:54 | 103 | 115,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:54 | 100 | 115,42 |
03.10.24 21:59:52 | 100 | 115,40 |
03.10.24 21:59:52 | 100 | 115,41 |
03.10.24 21:59:51 | 100 | 115,38 |
03.10.24 21:59:51 | 146 | 115,38 |
03.10.24 21:59:50 | 141 | 115,38 |
03.10.24 21:59:50 | 443 | 115,38 |
03.10.24 21:59:49 | 100 | 115,40 |
03.10.24 21:59:49 | 100 | 115,40 |
03.10.24 21:59:48 | 100 | 115,40 |
03.10.24 21:59:48 | 100 | 115,40 |
03.10.24 21:59:48 | 100 | 115,40 |
03.10.24 21:59:48 | 100 | 115,40 |
03.10.24 21:59:48 | 100 | 115,40 |
03.10.24 21:59:48 | 105 | 115,41 |