TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:04 | 200 | 126,8350 |
11.06.25 19:36:04 | 200 | 126,8350 |
11.06.25 19:36:04 | 200 | 126,8350 |
11.06.25 19:36:04 | 100 | 126,8400 |
11.06.25 19:36:03 | 200 | 126,8350 |
11.06.25 19:35:51 | 113 | 126,8454 |
11.06.25 19:35:49 | 125 | 126,8010 |
11.06.25 19:35:22 | 100 | 126,7400 |
11.06.25 19:34:55 | 100 | 126,8300 |
11.06.25 19:34:26 | 100 | 126,8300 |
11.06.25 19:33:53 | 100 | 126,7700 |
11.06.25 19:32:35 | 100 | 126,8100 |
11.06.25 19:32:35 | 114 | 126,7800 |
11.06.25 19:32:35 | 100 | 126,7900 |
11.06.25 19:32:35 | 215 | 126,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:35 | 100 | 126,8100 |
11.06.25 19:32:35 | 100 | 126,8000 |
11.06.25 19:32:35 | 100 | 126,8000 |
11.06.25 19:32:35 | 101 | 126,8000 |
11.06.25 19:32:15 | 100 | 126,8300 |
11.06.25 19:29:24 | 132 | 126,8000 |
11.06.25 19:29:23 | 100 | 126,8200 |
11.06.25 19:29:23 | 100 | 126,8200 |
11.06.25 19:29:12 | 100 | 126,8400 |
11.06.25 19:29:12 | 100 | 126,8400 |
11.06.25 19:29:12 | 100 | 126,8400 |
11.06.25 19:29:12 | 100 | 126,8400 |
11.06.25 19:29:12 | 100 | 126,8300 |
11.06.25 19:29:12 | 100 | 126,8400 |
11.06.25 19:29:12 | 154 | 126,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:29:12 | 141 | 126,8400 |
11.06.25 19:26:39 | 100 | 126,9050 |
11.06.25 19:24:11 | 100 | 126,9100 |
11.06.25 19:24:11 | 100 | 126,9100 |
11.06.25 19:23:53 | 100 | 126,9100 |
11.06.25 19:23:53 | 100 | 126,9100 |
11.06.25 19:23:53 | 100 | 126,9100 |
11.06.25 19:23:53 | 200 | 126,9050 |
11.06.25 19:23:53 | 100 | 126,9050 |
11.06.25 19:23:40 | 100 | 126,8500 |
11.06.25 19:20:43 | 200 | 126,9050 |
11.06.25 19:19:52 | 100 | 126,8800 |
11.06.25 19:19:13 | 100 | 126,8750 |
11.06.25 19:16:12 | 100 | 126,8500 |
11.06.25 19:14:02 | 100 | 126,8750 |