TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 147 | 116,33 |
04.10.24 16:31:34 | 147 | 116,33 |
04.10.24 16:31:33 | 235 | 116,33 |
04.10.24 16:31:33 | 100 | 116,22 |
04.10.24 16:31:30 | 100 | 116,18 |
04.10.24 16:31:29 | 100 | 116,16 |
04.10.24 16:31:07 | 100 | 116,18 |
04.10.24 16:30:01 | 200 | 116,16 |
04.10.24 16:29:50 | 100 | 116,16 |
04.10.24 16:29:21 | 100 | 116,17 |
04.10.24 16:29:21 | 205 | 116,17 |
04.10.24 16:29:21 | 100 | 116,16 |
04.10.24 16:28:37 | 100 | 116,16 |
04.10.24 16:27:51 | 100 | 116,03 |
04.10.24 16:27:51 | 100 | 116,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:21 | 100 | 116,19 |
04.10.24 16:27:11 | 100 | 116,25 |
04.10.24 16:27:11 | 100 | 116,25 |
04.10.24 16:26:13 | 100 | 116,44 |
04.10.24 16:25:02 | 100 | 116,31 |
04.10.24 16:25:02 | 100 | 116,31 |
04.10.24 16:23:07 | 100 | 116,46 |
04.10.24 16:22:21 | 100 | 116,46 |
04.10.24 16:22:03 | 103 | 116,42 |
04.10.24 16:21:57 | 100 | 116,42 |
04.10.24 16:21:11 | 100 | 116,57 |
04.10.24 16:21:11 | 100 | 116,64 |
04.10.24 16:21:11 | 100 | 116,65 |
04.10.24 16:21:11 | 165 | 116,65 |
04.10.24 16:21:11 | 100 | 116,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:15 | 100 | 116,82 |
04.10.24 16:17:17 | 100 | 116,79 |
04.10.24 16:17:01 | 100 | 116,74 |
04.10.24 16:15:24 | 110 | 116,65 |
04.10.24 16:15:05 | 100 | 116,60 |
04.10.24 16:15:01 | 100 | 116,61 |
04.10.24 16:13:15 | 100 | 116,48 |
04.10.24 16:10:54 | 100 | 116,20 |
04.10.24 16:10:48 | 100 | 116,39 |
04.10.24 16:09:54 | 100 | 116,38 |
04.10.24 16:09:50 | 100 | 116,38 |
04.10.24 16:08:44 | 100 | 116,20 |
04.10.24 16:08:42 | 100 | 116,38 |
04.10.24 16:08:41 | 100 | 116,35 |
04.10.24 16:08:38 | 100 | 116,42 |