TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:37 | 100 | 125,3600 |
10.06.25 20:28:37 | 100 | 125,3300 |
10.06.25 20:28:37 | 100 | 125,3500 |
10.06.25 20:28:37 | 100 | 125,3300 |
10.06.25 20:28:37 | 100 | 125,2800 |
10.06.25 20:28:37 | 100 | 125,3600 |
10.06.25 20:28:37 | 100 | 125,3600 |
10.06.25 20:28:37 | 100 | 125,3500 |
10.06.25 20:28:37 | 100 | 125,2600 |
10.06.25 20:28:37 | 200 | 125,2800 |
10.06.25 20:28:37 | 400 | 125,2800 |
10.06.25 20:28:37 | 100 | 125,3000 |
10.06.25 20:28:37 | 100 | 125,3300 |
10.06.25 20:28:37 | 300 | 125,2800 |
10.06.25 20:28:37 | 400 | 125,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:37 | 300 | 125,2800 |
10.06.25 20:28:37 | 100 | 125,2800 |
10.06.25 20:28:37 | 300 | 125,2800 |
10.06.25 20:28:37 | 200 | 125,2800 |
10.06.25 20:28:37 | 100 | 125,2300 |
10.06.25 20:28:37 | 122 | 125,2300 |
10.06.25 20:28:37 | 200 | 125,2750 |
10.06.25 20:28:37 | 200 | 125,2750 |
10.06.25 20:28:37 | 100 | 125,2300 |
10.06.25 20:27:57 | 100 | 125,2500 |
10.06.25 20:27:52 | 400 | 125,2800 |
10.06.25 20:27:52 | 200 | 125,2800 |
10.06.25 20:27:42 | 100 | 125,2600 |
10.06.25 20:26:55 | 100 | 125,2800 |
10.06.25 20:24:51 | 100 | 125,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:51 | 100 | 125,3650 |
10.06.25 20:24:32 | 200 | 125,4100 |
10.06.25 20:24:32 | 100 | 125,4000 |
10.06.25 20:23:28 | 100 | 125,3300 |
10.06.25 20:21:56 | 100 | 125,3750 |
10.06.25 20:21:55 | 100 | 125,3750 |
10.06.25 20:21:55 | 100 | 125,3900 |
10.06.25 20:21:55 | 249 | 125,3800 |
10.06.25 20:21:55 | 155 | 125,3800 |
10.06.25 20:21:55 | 100 | 125,3600 |
10.06.25 20:21:55 | 123 | 125,3700 |
10.06.25 20:21:55 | 100 | 125,3600 |
10.06.25 20:21:55 | 100 | 125,3600 |
10.06.25 20:21:55 | 100 | 125,3600 |
10.06.25 20:21:55 | 206 | 125,3600 |