TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:05:13 | 200 | 126,1600 |
12.06.25 19:05:01 | 500 | 126,1600 |
12.06.25 19:05:01 | 500 | 126,1600 |
12.06.25 19:04:14 | 135 | 126,1650 |
12.06.25 19:02:16 | 120 | 126,1050 |
12.06.25 19:02:16 | 100 | 126,1050 |
12.06.25 19:02:16 | 100 | 126,1050 |
12.06.25 19:02:16 | 100 | 126,1050 |
12.06.25 19:02:09 | 100 | 126,1050 |
12.06.25 19:02:09 | 200 | 126,1200 |
12.06.25 19:02:06 | 100 | 126,1075 |
12.06.25 19:02:05 | 100 | 126,1200 |
12.06.25 19:02:05 | 100 | 126,1075 |
12.06.25 19:02:05 | 100 | 126,0900 |
12.06.25 19:02:05 | 100 | 126,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:05 | 100 | 126,1500 |
12.06.25 19:02:05 | 100 | 126,1000 |
12.06.25 19:02:05 | 100 | 126,1400 |
12.06.25 19:02:05 | 400 | 126,0950 |
12.06.25 19:02:05 | 100 | 126,1300 |
12.06.25 19:02:05 | 105 | 126,1300 |
12.06.25 19:02:05 | 200 | 126,1200 |
12.06.25 19:02:05 | 100 | 126,1200 |
12.06.25 19:02:05 | 100 | 126,1200 |
12.06.25 19:02:05 | 100 | 126,1200 |
12.06.25 19:02:05 | 100 | 126,1200 |
12.06.25 19:02:05 | 100 | 126,1200 |
12.06.25 19:02:05 | 100 | 126,1000 |
12.06.25 19:02:04 | 100 | 126,0325 |
12.06.25 19:02:04 | 100 | 126,0225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:02:04 | 400 | 126,1300 |
12.06.25 19:02:03 | 100 | 126,0600 |
12.06.25 19:00:47 | 100 | 126,1100 |
12.06.25 18:52:15 | 100 | 125,9500 |
12.06.25 18:52:15 | 100 | 125,9500 |
12.06.25 18:51:41 | 100 | 126,0200 |
12.06.25 18:47:08 | 100 | 126,0000 |
12.06.25 18:47:08 | 100 | 125,9800 |
12.06.25 18:47:08 | 100 | 125,9800 |
12.06.25 18:47:08 | 100 | 125,9800 |
12.06.25 18:47:08 | 100 | 125,9800 |
12.06.25 18:47:08 | 100 | 125,9800 |
12.06.25 18:47:08 | 100 | 125,9900 |
12.06.25 18:47:08 | 100 | 126,0000 |
12.06.25 18:47:08 | 100 | 126,0000 |