TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:25 | 100 | 115,40 |
03.10.24 21:58:25 | 100 | 115,40 |
03.10.24 21:58:24 | 100 | 115,43 |
03.10.24 21:58:23 | 100 | 115,41 |
03.10.24 21:58:21 | 100 | 115,42 |
03.10.24 21:58:20 | 100 | 115,42 |
03.10.24 21:58:18 | 100 | 115,42 |
03.10.24 21:58:16 | 100 | 115,40 |
03.10.24 21:58:16 | 100 | 115,40 |
03.10.24 21:58:16 | 100 | 115,40 |
03.10.24 21:58:16 | 100 | 115,40 |
03.10.24 21:58:16 | 100 | 115,40 |
03.10.24 21:58:16 | 100 | 115,39 |
03.10.24 21:58:15 | 100 | 115,38 |
03.10.24 21:58:15 | 699 | 115,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:08 | 147 | 115,35 |
03.10.24 21:58:05 | 200 | 115,38 |
03.10.24 21:58:04 | 100 | 115,37 |
03.10.24 21:58:04 | 100 | 115,38 |
03.10.24 21:58:04 | 100 | 115,37 |
03.10.24 21:58:04 | 100 | 115,37 |
03.10.24 21:58:04 | 100 | 115,37 |
03.10.24 21:58:04 | 100 | 115,37 |
03.10.24 21:58:04 | 100 | 115,37 |
03.10.24 21:58:04 | 163 | 115,37 |
03.10.24 21:58:04 | 406 | 115,37 |
03.10.24 21:58:03 | 100 | 115,37 |
03.10.24 21:58:03 | 100 | 115,39 |
03.10.24 21:57:58 | 103 | 115,38 |
03.10.24 21:57:55 | 100 | 115,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:52 | 100 | 115,36 |
03.10.24 21:57:49 | 100 | 115,39 |
03.10.24 21:57:49 | 100 | 115,37 |
03.10.24 21:57:48 | 100 | 115,40 |
03.10.24 21:57:48 | 113 | 115,40 |
03.10.24 21:57:48 | 400 | 115,40 |
03.10.24 21:57:48 | 100 | 115,41 |
03.10.24 21:57:48 | 100 | 115,42 |
03.10.24 21:57:44 | 100 | 115,42 |
03.10.24 21:57:40 | 100 | 115,42 |
03.10.24 21:57:40 | 100 | 115,42 |
03.10.24 21:57:40 | 279 | 115,43 |
03.10.24 21:57:38 | 100 | 115,42 |
03.10.24 21:57:37 | 100 | 115,42 |
03.10.24 21:57:35 | 100 | 115,41 |