TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:22 | 100 | 115,40 |
03.10.24 21:59:21 | 100 | 115,40 |
03.10.24 21:59:21 | 100 | 115,40 |
03.10.24 21:59:20 | 100 | 115,40 |
03.10.24 21:59:17 | 100 | 115,40 |
03.10.24 21:59:16 | 101 | 115,37 |
03.10.24 21:59:16 | 100 | 115,40 |
03.10.24 21:59:16 | 100 | 115,40 |
03.10.24 21:59:16 | 100 | 115,42 |
03.10.24 21:59:15 | 100 | 115,40 |
03.10.24 21:59:15 | 100 | 115,40 |
03.10.24 21:59:15 | 100 | 115,40 |
03.10.24 21:59:12 | 100 | 115,40 |
03.10.24 21:59:12 | 100 | 115,40 |
03.10.24 21:59:10 | 100 | 115,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:10 | 100 | 115,37 |
03.10.24 21:59:10 | 100 | 115,39 |
03.10.24 21:59:10 | 100 | 115,38 |
03.10.24 21:59:08 | 100 | 115,39 |
03.10.24 21:59:08 | 150 | 115,38 |
03.10.24 21:59:08 | 150 | 115,39 |
03.10.24 21:59:08 | 200 | 115,40 |
03.10.24 21:59:08 | 100 | 115,39 |
03.10.24 21:59:08 | 100 | 115,39 |
03.10.24 21:59:08 | 200 | 115,41 |
03.10.24 21:59:08 | 100 | 115,39 |
03.10.24 21:59:08 | 100 | 115,39 |
03.10.24 21:59:08 | 100 | 115,39 |
03.10.24 21:59:08 | 150 | 115,39 |
03.10.24 21:59:08 | 120 | 115,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:08 | 148 | 115,39 |
03.10.24 21:59:07 | 123 | 115,40 |
03.10.24 21:59:07 | 151 | 115,41 |
03.10.24 21:59:07 | 100 | 115,40 |
03.10.24 21:59:07 | 100 | 115,40 |
03.10.24 21:59:07 | 100 | 115,40 |
03.10.24 21:59:07 | 100 | 115,40 |
03.10.24 21:59:07 | 100 | 115,40 |
03.10.24 21:59:07 | 100 | 115,40 |
03.10.24 21:59:07 | 100 | 115,40 |
03.10.24 21:59:07 | 100 | 115,40 |
03.10.24 21:59:07 | 100 | 115,39 |
03.10.24 21:59:07 | 100 | 115,39 |
03.10.24 21:59:07 | 100 | 115,39 |
03.10.24 21:59:06 | 100 | 115,38 |