TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 100 | 115,41 |
03.10.24 21:57:32 | 118 | 115,42 |
03.10.24 21:57:32 | 296 | 115,42 |
03.10.24 21:57:32 | 100 | 115,42 |
03.10.24 21:57:32 | 169 | 115,41 |
03.10.24 21:57:32 | 158 | 115,41 |
03.10.24 21:57:32 | 207 | 115,41 |
03.10.24 21:57:32 | 100 | 115,41 |
03.10.24 21:57:22 | 259 | 115,38 |
03.10.24 21:57:22 | 100 | 115,38 |
03.10.24 21:57:16 | 100 | 115,40 |
03.10.24 21:57:16 | 220 | 115,38 |
03.10.24 21:57:11 | 100 | 115,42 |
03.10.24 21:57:11 | 100 | 115,42 |
03.10.24 21:57:10 | 100 | 115,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:10 | 100 | 115,40 |
03.10.24 21:57:10 | 100 | 115,38 |
03.10.24 21:57:10 | 185 | 115,38 |
03.10.24 21:57:10 | 100 | 115,42 |
03.10.24 21:56:59 | 100 | 115,43 |
03.10.24 21:56:47 | 100 | 115,42 |
03.10.24 21:56:47 | 100 | 115,42 |
03.10.24 21:56:47 | 100 | 115,42 |
03.10.24 21:56:47 | 100 | 115,42 |
03.10.24 21:56:47 | 323 | 115,42 |
03.10.24 21:56:44 | 199 | 115,42 |
03.10.24 21:56:41 | 100 | 115,45 |
03.10.24 21:56:40 | 100 | 115,47 |
03.10.24 21:56:40 | 100 | 115,46 |
03.10.24 21:56:40 | 100 | 115,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:40 | 100 | 115,46 |
03.10.24 21:56:40 | 100 | 115,47 |
03.10.24 21:56:40 | 616 | 115,46 |
03.10.24 21:56:40 | 365 | 115,46 |
03.10.24 21:56:40 | 100 | 115,47 |
03.10.24 21:56:34 | 100 | 115,48 |
03.10.24 21:56:32 | 100 | 115,50 |
03.10.24 21:56:30 | 100 | 115,49 |
03.10.24 21:56:28 | 100 | 115,49 |
03.10.24 21:56:28 | 115 | 115,49 |
03.10.24 21:56:28 | 100 | 115,47 |
03.10.24 21:56:28 | 224 | 115,45 |
03.10.24 21:56:28 | 100 | 115,45 |
03.10.24 21:56:28 | 100 | 115,44 |
03.10.24 21:56:28 | 200 | 115,44 |