TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 100 | 115,37 |
03.10.24 21:50:00 | 100 | 115,33 |
03.10.24 21:50:00 | 400 | 115,33 |
03.10.24 21:50:00 | 162 | 115,32 |
03.10.24 21:50:00 | 100 | 115,33 |
03.10.24 21:49:59 | 100 | 115,25 |
03.10.24 21:49:41 | 100 | 115,25 |
03.10.24 21:49:41 | 100 | 115,25 |
03.10.24 21:49:41 | 100 | 115,25 |
03.10.24 21:49:35 | 100 | 115,27 |
03.10.24 21:49:26 | 100 | 115,27 |
03.10.24 21:49:26 | 100 | 115,31 |
03.10.24 21:49:26 | 100 | 115,29 |
03.10.24 21:49:26 | 100 | 115,29 |
03.10.24 21:49:26 | 100 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:26 | 100 | 115,30 |
03.10.24 21:49:26 | 100 | 115,29 |
03.10.24 21:49:26 | 100 | 115,30 |
03.10.24 21:49:26 | 100 | 115,30 |
03.10.24 21:49:25 | 200 | 115,34 |
03.10.24 21:49:25 | 100 | 115,30 |
03.10.24 21:49:25 | 100 | 115,31 |
03.10.24 21:48:57 | 100 | 115,29 |
03.10.24 21:48:14 | 100 | 115,32 |
03.10.24 21:48:14 | 106 | 115,32 |
03.10.24 21:48:14 | 100 | 115,32 |
03.10.24 21:48:14 | 100 | 115,32 |
03.10.24 21:48:14 | 100 | 115,30 |
03.10.24 21:48:06 | 200 | 115,36 |
03.10.24 21:48:06 | 100 | 115,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:06 | 100 | 115,33 |
03.10.24 21:48:06 | 100 | 115,33 |
03.10.24 21:48:06 | 100 | 115,34 |
03.10.24 21:48:06 | 100 | 115,33 |
03.10.24 21:48:06 | 100 | 115,34 |
03.10.24 21:48:06 | 100 | 115,33 |
03.10.24 21:48:04 | 226 | 115,36 |
03.10.24 21:47:52 | 100 | 115,36 |
03.10.24 21:47:52 | 100 | 115,36 |
03.10.24 21:47:52 | 100 | 115,32 |
03.10.24 21:47:52 | 100 | 115,32 |
03.10.24 21:47:52 | 100 | 115,35 |
03.10.24 21:47:48 | 100 | 115,38 |
03.10.24 21:47:48 | 100 | 115,36 |
03.10.24 21:47:35 | 100 | 115,36 |