TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:35 | 100 | 115,34 |
03.10.24 21:47:35 | 100 | 115,29 |
03.10.24 21:47:35 | 697 | 115,31 |
03.10.24 21:47:35 | 200 | 115,31 |
03.10.24 21:47:35 | 100 | 115,30 |
03.10.24 21:47:22 | 100 | 115,27 |
03.10.24 21:47:22 | 100 | 115,27 |
03.10.24 21:47:22 | 100 | 115,27 |
03.10.24 21:47:22 | 100 | 115,28 |
03.10.24 21:47:22 | 100 | 115,27 |
03.10.24 21:47:22 | 100 | 115,27 |
03.10.24 21:47:22 | 151 | 115,26 |
03.10.24 21:46:47 | 100 | 115,24 |
03.10.24 21:46:47 | 100 | 115,25 |
03.10.24 21:46:47 | 100 | 115,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:47 | 100 | 115,24 |
03.10.24 21:46:47 | 250 | 115,24 |
03.10.24 21:46:47 | 150 | 115,24 |
03.10.24 21:46:43 | 200 | 115,24 |
03.10.24 21:46:31 | 100 | 115,21 |
03.10.24 21:45:52 | 100 | 115,20 |
03.10.24 21:45:52 | 100 | 115,21 |
03.10.24 21:45:52 | 100 | 115,21 |
03.10.24 21:45:51 | 200 | 115,26 |
03.10.24 21:45:49 | 100 | 115,22 |
03.10.24 21:45:47 | 200 | 115,24 |
03.10.24 21:45:47 | 100 | 115,22 |
03.10.24 21:45:47 | 100 | 115,23 |
03.10.24 21:45:47 | 100 | 115,25 |
03.10.24 21:45:47 | 100 | 115,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:47 | 100 | 115,25 |
03.10.24 21:45:47 | 200 | 115,25 |
03.10.24 21:45:47 | 100 | 115,25 |
03.10.24 21:45:47 | 100 | 115,28 |
03.10.24 21:45:47 | 100 | 115,28 |
03.10.24 21:45:47 | 100 | 115,28 |
03.10.24 21:45:47 | 100 | 115,28 |
03.10.24 21:45:47 | 100 | 115,29 |
03.10.24 21:45:47 | 100 | 115,29 |
03.10.24 21:45:47 | 100 | 115,29 |
03.10.24 21:45:47 | 100 | 115,29 |
03.10.24 21:45:22 | 100 | 115,28 |
03.10.24 21:45:21 | 100 | 115,33 |
03.10.24 21:45:21 | 100 | 115,30 |
03.10.24 21:45:21 | 200 | 115,33 |