TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:33 | 100 | 115,24 |
03.10.24 21:12:18 | 100 | 115,16 |
03.10.24 21:12:07 | 100 | 115,16 |
03.10.24 21:12:07 | 100 | 115,16 |
03.10.24 21:12:02 | 100 | 115,16 |
03.10.24 21:12:02 | 100 | 115,18 |
03.10.24 21:12:02 | 100 | 115,18 |
03.10.24 21:12:02 | 100 | 115,18 |
03.10.24 21:11:22 | 100 | 115,17 |
03.10.24 21:11:22 | 100 | 115,17 |
03.10.24 21:11:22 | 100 | 115,16 |
03.10.24 21:11:22 | 100 | 115,16 |
03.10.24 21:11:22 | 100 | 115,16 |
03.10.24 21:11:22 | 120 | 115,16 |
03.10.24 21:11:22 | 100 | 115,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:22 | 100 | 115,16 |
03.10.24 21:11:22 | 200 | 115,16 |
03.10.24 21:10:43 | 100 | 115,13 |
03.10.24 21:10:43 | 100 | 115,13 |
03.10.24 21:10:43 | 100 | 115,11 |
03.10.24 21:10:42 | 100 | 115,14 |
03.10.24 21:10:42 | 100 | 115,14 |
03.10.24 21:10:42 | 100 | 115,13 |
03.10.24 21:10:42 | 100 | 115,13 |
03.10.24 21:10:42 | 100 | 115,13 |
03.10.24 21:10:40 | 100 | 115,14 |
03.10.24 21:10:06 | 200 | 115,17 |
03.10.24 21:10:06 | 100 | 115,13 |
03.10.24 21:10:01 | 100 | 115,17 |
03.10.24 21:09:17 | 100 | 115,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:44 | 100 | 115,15 |
03.10.24 21:08:44 | 100 | 115,15 |
03.10.24 21:08:44 | 169 | 115,15 |
03.10.24 21:08:44 | 100 | 115,15 |
03.10.24 21:08:12 | 610 | 115,20 |
03.10.24 21:07:45 | 100 | 115,15 |
03.10.24 21:05:25 | 100 | 115,26 |
03.10.24 21:05:25 | 100 | 115,25 |
03.10.24 21:04:16 | 100 | 115,27 |
03.10.24 21:02:44 | 150 | 115,25 |
03.10.24 21:02:11 | 100 | 115,31 |
03.10.24 21:02:11 | 100 | 115,30 |
03.10.24 21:02:11 | 100 | 115,31 |
03.10.24 21:02:11 | 100 | 115,31 |
03.10.24 21:02:11 | 100 | 115,30 |