TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:21 | 200 | 115,33 |
03.10.24 21:45:21 | 100 | 115,28 |
03.10.24 21:45:11 | 200 | 115,33 |
03.10.24 21:44:51 | 100 | 115,33 |
03.10.24 21:44:51 | 100 | 115,34 |
03.10.24 21:44:10 | 150 | 115,36 |
03.10.24 21:44:02 | 100 | 115,39 |
03.10.24 21:43:36 | 100 | 115,39 |
03.10.24 21:43:36 | 100 | 115,39 |
03.10.24 21:43:23 | 100 | 115,39 |
03.10.24 21:43:23 | 100 | 115,38 |
03.10.24 21:43:23 | 100 | 115,39 |
03.10.24 21:43:21 | 128 | 115,39 |
03.10.24 21:43:17 | 125 | 115,34 |
03.10.24 21:43:01 | 100 | 115,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:47 | 100 | 115,33 |
03.10.24 21:41:59 | 124 | 115,34 |
03.10.24 21:41:42 | 100 | 115,33 |
03.10.24 21:41:42 | 100 | 115,36 |
03.10.24 21:40:57 | 100 | 115,34 |
03.10.24 21:40:49 | 100 | 115,36 |
03.10.24 21:40:49 | 200 | 115,39 |
03.10.24 21:40:49 | 200 | 115,39 |
03.10.24 21:40:49 | 120 | 115,33 |
03.10.24 21:40:49 | 200 | 115,40 |
03.10.24 21:40:49 | 100 | 115,34 |
03.10.24 21:40:49 | 104 | 115,34 |
03.10.24 21:40:49 | 100 | 115,34 |
03.10.24 21:40:29 | 200 | 115,40 |
03.10.24 21:39:54 | 100 | 115,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:54 | 100 | 115,39 |
03.10.24 21:39:36 | 200 | 115,40 |
03.10.24 21:39:16 | 100 | 115,40 |
03.10.24 21:39:16 | 100 | 115,40 |
03.10.24 21:37:30 | 100 | 115,41 |
03.10.24 21:37:29 | 100 | 115,40 |
03.10.24 21:37:29 | 100 | 115,37 |
03.10.24 21:36:12 | 100 | 115,41 |
03.10.24 21:36:10 | 100 | 115,36 |
03.10.24 21:36:03 | 100 | 115,41 |
03.10.24 21:36:03 | 100 | 115,41 |
03.10.24 21:36:03 | 100 | 115,41 |
03.10.24 21:36:03 | 200 | 115,41 |
03.10.24 21:36:03 | 300 | 115,39 |
03.10.24 21:36:02 | 200 | 115,41 |