TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:06 | 125 | 115,38 |
03.10.24 21:59:06 | 175 | 115,38 |
03.10.24 21:59:06 | 294 | 115,38 |
03.10.24 21:59:05 | 100 | 115,38 |
03.10.24 21:59:04 | 100 | 115,40 |
03.10.24 21:59:04 | 100 | 115,41 |
03.10.24 21:59:04 | 100 | 115,41 |
03.10.24 21:59:04 | 557 | 115,41 |
03.10.24 21:59:04 | 871 | 115,41 |
03.10.24 21:59:04 | 100 | 115,43 |
03.10.24 21:59:04 | 100 | 115,43 |
03.10.24 21:59:03 | 100 | 115,41 |
03.10.24 21:59:03 | 100 | 115,42 |
03.10.24 21:59:02 | 143 | 115,42 |
03.10.24 21:59:02 | 100 | 115,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:02 | 121 | 115,42 |
03.10.24 21:59:02 | 121 | 115,43 |
03.10.24 21:59:02 | 112 | 115,45 |
03.10.24 21:59:02 | 100 | 115,43 |
03.10.24 21:59:02 | 108 | 115,42 |
03.10.24 21:59:02 | 772 | 115,45 |
03.10.24 21:59:02 | 215 | 115,45 |
03.10.24 21:59:02 | 100 | 115,43 |
03.10.24 21:59:00 | 100 | 115,43 |
03.10.24 21:58:58 | 100 | 115,43 |
03.10.24 21:58:58 | 100 | 115,43 |
03.10.24 21:58:55 | 100 | 115,43 |
03.10.24 21:58:54 | 100 | 115,43 |
03.10.24 21:58:53 | 100 | 115,43 |
03.10.24 21:58:52 | 100 | 115,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:51 | 204 | 115,43 |
03.10.24 21:58:48 | 100 | 115,42 |
03.10.24 21:58:43 | 100 | 115,42 |
03.10.24 21:58:43 | 100 | 115,40 |
03.10.24 21:58:39 | 100 | 115,41 |
03.10.24 21:58:39 | 100 | 115,42 |
03.10.24 21:58:37 | 100 | 115,39 |
03.10.24 21:58:32 | 100 | 115,41 |
03.10.24 21:58:32 | 400 | 115,40 |
03.10.24 21:58:32 | 408 | 115,40 |
03.10.24 21:58:32 | 100 | 115,40 |
03.10.24 21:58:32 | 100 | 115,40 |
03.10.24 21:58:31 | 100 | 115,42 |
03.10.24 21:58:26 | 100 | 115,43 |
03.10.24 21:58:26 | 100 | 115,42 |