Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:31 | - | 24,350 |
17.09.24 14:28:30 | - | 24,350 |
17.09.24 14:28:28 | - | 24,300 |
17.09.24 14:28:23 | - | 24,250 |
17.09.24 14:26:39 | - | 24,250 |
17.09.24 14:23:39 | - | 24,250 |
17.09.24 14:20:38 | - | 24,250 |
17.09.24 14:17:38 | - | 24,250 |
17.09.24 14:14:38 | - | 24,250 |
17.09.24 14:11:38 | - | 24,250 |
17.09.24 14:08:38 | - | 24,250 |
17.09.24 14:05:37 | - | 24,250 |
17.09.24 14:02:37 | - | 24,250 |
17.09.24 14:02:36 | - | 24,200 |
17.09.24 14:02:33 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:01:30 | - | 24,150 |
17.09.24 13:58:30 | - | 24,150 |
17.09.24 13:55:29 | - | 24,150 |
17.09.24 13:52:29 | - | 24,150 |
17.09.24 13:49:29 | - | 24,150 |
17.09.24 13:46:29 | - | 24,150 |
17.09.24 13:43:28 | - | 24,150 |
17.09.24 13:40:28 | - | 24,150 |
17.09.24 13:40:25 | - | 24,150 |
17.09.24 13:40:24 | - | 24,150 |
17.09.24 13:40:22 | - | 24,150 |
17.09.24 13:39:51 | - | 24,150 |
17.09.24 13:36:51 | - | 24,150 |
17.09.24 13:33:50 | - | 24,150 |
17.09.24 13:33:48 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:33:48 | - | 24,150 |
17.09.24 13:32:24 | - | 24,100 |
17.09.24 13:32:22 | - | 24,050 |
17.09.24 13:32:19 | - | 24,050 |
17.09.24 13:32:17 | - | 24,100 |
17.09.24 13:32:16 | - | 24,050 |
17.09.24 13:32:15 | - | 24,050 |
17.09.24 13:32:15 | - | 24,300 |
17.09.24 13:31:09 | - | 24,500 |
17.09.24 13:28:09 | - | 24,500 |
17.09.24 13:25:09 | - | 24,500 |
17.09.24 13:22:08 | - | 24,500 |
17.09.24 13:19:08 | - | 24,500 |
17.09.24 13:17:30 | - | 24,500 |
17.09.24 13:17:01 | - | 24,500 |