Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:55 | - | 24,600 |
17.09.24 17:49:54 | - | 24,600 |
17.09.24 17:46:54 | - | 24,600 |
17.09.24 17:43:54 | - | 24,600 |
17.09.24 17:40:54 | - | 24,600 |
17.09.24 17:37:53 | - | 24,600 |
17.09.24 17:36:24 | - | 24,600 |
17.09.24 17:35:21 | - | 24,200 |
17.09.24 17:35:19 | - | 24,400 |
17.09.24 17:34:08 | - | 24,500 |
17.09.24 17:31:51 | - | 24,600 |
17.09.24 17:30:08 | - | 24,500 |
17.09.24 17:30:07 | - | 24,500 |
17.09.24 17:30:05 | - | 24,500 |
17.09.24 17:30:05 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:01 | - | 24,500 |
17.09.24 17:29:30 | - | 24,600 |
17.09.24 17:28:34 | - | 24,600 |
17.09.24 17:25:34 | - | 24,600 |
17.09.24 17:25:31 | - | 24,600 |
17.09.24 17:23:44 | - | 24,600 |
17.09.24 17:20:44 | - | 24,600 |
17.09.24 17:17:44 | - | 24,600 |
17.09.24 17:14:44 | - | 24,600 |
17.09.24 17:11:44 | - | 24,600 |
17.09.24 17:08:44 | - | 24,600 |
17.09.24 17:05:43 | - | 24,600 |
17.09.24 17:02:43 | - | 24,600 |
17.09.24 16:59:43 | - | 24,600 |
17.09.24 16:59:42 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:54 | - | 24,600 |
17.09.24 16:55:11 | - | 24,550 |
17.09.24 16:52:11 | - | 24,550 |
17.09.24 16:50:33 | - | 24,550 |
17.09.24 16:47:33 | - | 24,550 |
17.09.24 16:44:32 | - | 24,550 |
17.09.24 16:41:32 | - | 24,550 |
17.09.24 16:38:32 | - | 24,550 |
17.09.24 16:35:32 | - | 24,550 |
17.09.24 16:34:54 | - | 24,500 |
17.09.24 16:34:54 | - | 24,500 |
17.09.24 16:33:02 | - | 24,500 |
17.09.24 16:30:02 | - | 24,500 |
17.09.24 16:27:02 | - | 24,500 |
17.09.24 16:24:01 | - | 24,500 |