Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:21:18 | - | 24,500 |
17.09.24 16:18:40 | - | 24,300 |
17.09.24 16:15:39 | - | 24,300 |
17.09.24 16:15:39 | - | 24,500 |
17.09.24 16:15:29 | - | 24,300 |
17.09.24 16:12:28 | - | 24,300 |
17.09.24 16:09:28 | - | 24,300 |
17.09.24 16:06:28 | - | 24,300 |
17.09.24 16:03:28 | - | 24,300 |
17.09.24 16:00:28 | - | 24,300 |
17.09.24 15:57:28 | - | 24,300 |
17.09.24 15:54:28 | - | 24,300 |
17.09.24 15:51:28 | - | 24,300 |
17.09.24 15:48:28 | - | 24,300 |
17.09.24 15:45:27 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:27 | - | 24,300 |
17.09.24 15:39:27 | - | 24,300 |
17.09.24 15:36:27 | - | 24,300 |
17.09.24 15:33:27 | - | 24,300 |
17.09.24 15:30:27 | - | 24,300 |
17.09.24 15:27:27 | - | 24,300 |
17.09.24 15:24:27 | - | 24,300 |
17.09.24 15:21:26 | - | 24,300 |
17.09.24 15:18:26 | - | 24,300 |
17.09.24 15:15:26 | - | 24,300 |
17.09.24 15:12:26 | - | 24,300 |
17.09.24 15:09:26 | - | 24,300 |
17.09.24 15:06:25 | - | 24,300 |
17.09.24 15:03:25 | - | 24,300 |
17.09.24 15:03:05 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:04 | - | 24,350 |
17.09.24 15:03:02 | - | 24,300 |
17.09.24 15:03:02 | - | 24,500 |
17.09.24 15:00:34 | - | 24,350 |
17.09.24 15:00:06 | - | 24,300 |
17.09.24 14:57:06 | - | 24,300 |
17.09.24 14:54:05 | - | 24,300 |
17.09.24 14:51:05 | - | 24,300 |
17.09.24 14:48:05 | - | 24,300 |
17.09.24 14:47:34 | - | 24,150 |
17.09.24 14:44:34 | - | 24,150 |
17.09.24 14:41:34 | - | 24,150 |
17.09.24 14:38:33 | - | 24,150 |
17.09.24 14:37:14 | - | 24,350 |
17.09.24 14:34:31 | - | 24,350 |