STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:00:33 | 0 | 21,700 |
| 23.10.25 08:01:09 | 0 | 21,450 |
| 22.10.25 08:00:32 | 0 | 21,400 |
| 21.10.25 08:00:22 | 0 | 21,900 |
| 20.10.25 08:02:11 | 0 | 21,300 |
| 17.10.25 08:01:49 | 0 | 21,150 |
| 16.10.25 08:00:21 | 0 | 21,050 |
| 15.10.25 08:04:07 | 0 | 21,300 |
| 14.10.25 08:05:04 | 0 | 21,650 |
| 13.10.25 16:03:48 | 47 | 21,950 |
| 13.10.25 08:17:21 | 0 | 21,350 |
| 10.10.25 08:02:39 | 0 | 22,550 |
| 09.10.25 08:00:17 | 0 | 23,850 |
| 08.10.25 08:00:06 | 0 | 23,250 |
| 07.10.25 20:42:32 | 38 | 23,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:02:04 | 0 | 23,550 |
| 06.10.25 08:01:51 | 0 | 23,300 |
| 03.10.25 08:01:58 | 0 | 23,300 |
| 02.10.25 08:02:39 | 0 | 23,400 |
| 01.10.25 08:00:45 | 0 | 23,300 |
| 30.09.25 08:00:07 | 0 | 23,500 |
| 29.09.25 08:00:05 | 0 | 23,150 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login