Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:06 | - | 21,400 |
| 20:39:54 | - | 21,450 |
| 20:39:22 | - | 21,400 |
| 20:39:12 | - | 21,450 |
| 20:32:01 | - | 21,400 |
| 20:30:00 | - | 21,450 |
| 20:28:02 | - | 21,400 |
| 20:26:15 | - | 21,450 |
| 20:26:10 | - | 21,400 |
| 20:26:07 | - | 21,450 |
| 19:15:05 | - | 21,400 |
| 17:58:39 | - | 21,400 |
| 17:47:24 | - | 21,450 |
| 17:46:12 | - | 21,400 |
| 17:45:48 | - | 21,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:38 | - | 21,400 |
| 17:45:28 | - | 21,450 |
| 17:44:41 | - | 21,400 |
| 17:43:01 | - | 21,450 |
| 17:42:20 | - | 21,400 |
| 17:42:05 | - | 21,450 |
| 17:36:19 | - | 21,400 |
| 17:35:25 | - | 21,350 |
| 17:35:10 | - | 21,400 |
| 17:35:06 | - | 21,350 |
| 17:34:30 | - | 21,400 |
| 17:34:20 | - | 21,350 |
| 17:34:14 | - | 21,400 |
| 17:34:10 | - | 21,350 |
| 17:34:01 | - | 21,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:21 | - | 21,350 |
| 17:33:14 | - | 21,400 |
| 17:33:10 | - | 21,350 |
| 17:32:59 | - | 21,400 |
| 17:32:44 | - | 21,350 |
| 17:32:32 | - | 21,400 |
| 17:32:29 | - | 21,350 |
| 17:32:14 | - | 21,400 |
| 17:31:26 | - | 21,350 |
| 17:31:03 | - | 21,400 |
| 17:31:00 | - | 21,350 |
| 17:25:46 | - | 21,600 |
| 17:25:32 | - | 21,650 |
| 17:20:07 | - | 21,650 |
| 17:17:43 | - | 21,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login