Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 19:42:12 | - | 18,460 |
| 26.06.26 17:35:40 | - | 18,480 |
| 26.06.26 17:30:17 | - | 18,720 |
| 26.06.26 17:30:01 | - | 18,740 |
| 26.06.26 17:29:17 | - | 18,760 |
| 26.06.26 17:29:15 | - | 18,760 |
| 26.06.26 17:29:04 | - | 18,760 |
| 26.06.26 17:29:01 | - | 18,740 |
| 26.06.26 17:28:52 | - | 18,720 |
| 26.06.26 17:28:51 | - | 18,720 |
| 26.06.26 17:28:50 | - | 18,740 |
| 26.06.26 17:28:43 | - | 18,720 |
| 26.06.26 17:28:14 | - | 18,740 |
| 26.06.26 17:28:13 | - | 18,760 |
| 26.06.26 17:28:09 | - | 18,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 17:28:07 | - | 18,780 |
| 26.06.26 17:28:07 | - | 18,740 |
| 26.06.26 16:03:59 | - | 18,720 |
| 26.06.26 16:03:01 | - | 18,740 |
| 26.06.26 16:02:54 | - | 18,720 |
| 26.06.26 16:02:52 | - | 18,720 |
| 26.06.26 16:02:44 | - | 18,740 |
| 26.06.26 16:02:42 | - | 18,720 |
| 26.06.26 16:02:04 | - | 18,720 |
| 26.06.26 16:02:02 | - | 18,700 |
| 26.06.26 16:01:59 | - | 18,720 |
| 26.06.26 16:01:58 | - | 18,720 |
| 26.06.26 16:01:56 | - | 18,700 |
| 26.06.26 16:01:54 | - | 18,720 |
| 26.06.26 16:00:56 | - | 18,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 16:00:53 | - | 18,700 |
| 26.06.26 16:00:28 | - | 18,700 |
| 26.06.26 16:00:24 | - | 18,700 |
| 26.06.26 14:42:47 | - | 18,720 |
| 26.06.26 14:42:44 | - | 18,700 |
| 26.06.26 14:42:44 | - | 18,740 |
| 26.06.26 14:42:44 | - | 18,720 |
| 26.06.26 14:42:44 | - | 18,700 |
| 26.06.26 14:42:43 | - | 18,720 |
| 26.06.26 14:42:43 | - | 18,700 |
| 26.06.26 14:33:46 | - | 18,620 |
| 26.06.26 14:33:45 | - | 18,620 |
| 26.06.26 14:33:43 | - | 18,600 |
| 26.06.26 14:17:43 | - | 18,620 |
| 26.06.26 14:17:41 | - | 18,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login