STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:58 | 300 | 26,250 |
22.08.25 21:52:54 | 50 | 26,050 |
22.08.25 21:52:45 | 150 | 26,050 |
22.08.25 18:34:21 | 75 | 26,350 |
22.08.25 18:12:12 | 5 | 26,050 |
22.08.25 17:41:35 | 85 | 26,100 |
22.08.25 17:13:17 | 200 | 26,050 |
22.08.25 16:55:02 | 125 | 26,000 |
22.08.25 16:55:01 | 821 | 26,000 |
22.08.25 16:54:51 | 130 | 26,000 |
22.08.25 16:52:37 | 105 | 25,950 |
22.08.25 16:49:36 | 1 | 25,900 |
22.08.25 16:49:36 | 1,03 Tsd. | 25,900 |
22.08.25 16:47:44 | 240 | 25,900 |
22.08.25 16:31:31 | 150 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:30:11 | 230 | 26,050 |
22.08.25 16:16:34 | 150 | 26,000 |
22.08.25 15:42:32 | 6 | 25,750 |
22.08.25 11:49:25 | 40 | 25,600 |
22.08.25 11:47:50 | 370 | 25,600 |
22.08.25 11:47:38 | 240 | 25,650 |
22.08.25 11:28:50 | 50 | 25,950 |
22.08.25 11:16:25 | 155 | 25,950 |
22.08.25 11:15:38 | 50 | 25,750 |
22.08.25 10:36:05 | 100 | 25,950 |
22.08.25 10:35:48 | 150 | 25,950 |
22.08.25 09:43:50 | 8 | 25,650 |
22.08.25 09:20:32 | 100 | 25,800 |
21.08.25 20:07:54 | 84 | 25,150 |
21.08.25 18:41:42 | 1 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 16:56:55 | 198 | 25,150 |
21.08.25 14:58:38 | 80 | 25,300 |
21.08.25 12:21:45 | 100 | 25,200 |
21.08.25 12:00:58 | 100 | 25,100 |
21.08.25 11:59:14 | 50 | 25,100 |
21.08.25 11:21:39 | 200 | 25,100 |
21.08.25 10:14:37 | 60 | 25,050 |
21.08.25 09:54:56 | 35 | 25,050 |
21.08.25 09:29:58 | 30 | 25,100 |
21.08.25 09:15:42 | 150 | 25,050 |
20.08.25 21:11:51 | 35 | 25,100 |
20.08.25 21:10:30 | 60 | 25,100 |
20.08.25 19:56:44 | 4 | 25,350 |
20.08.25 19:10:38 | 114 | 25,250 |
20.08.25 19:10:11 | 12 | 25,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login