STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:30 | 109 | 23,150 |
14:43:46 | 240 | 23,350 |
14:43:24 | 260 | 23,300 |
14:37:36 | 100 | 23,200 |
14:19:19 | 11 | 23,250 |
13:31:21 | 10 | 23,400 |
12:57:27 | 1,13 Tsd. | 23,500 |
12:57:15 | 170 | 23,350 |
12:52:09 | 50 | 23,150 |
12:26:23 | 170 | 23,350 |
12:25:41 | 230 | 23,350 |
12:09:42 | 4 | 23,350 |
11:30:32 | 16 | 23,100 |
11:29:58 | 127 | 23,200 |
11:12:03 | 85 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:33 | 40 | 23,100 |
10:47:20 | 185 | 23,200 |
10:45:59 | 240 | 23,200 |
10:29:58 | 216 | 23,200 |
10:18:44 | 100 | 23,350 |
10:14:30 | 10 | 23,200 |
09:44:31 | 300 | 23,500 |
09:42:05 | 80 | 23,150 |
09:07:29 | 63 | 23,600 |
08:35:40 | 33 | 22,950 |
08:35:33 | 392 | 23,000 |
08:01:21 | 5 | 23,750 |
07:39:09 | 250 | 23,750 |
07:39:02 | 170 | 23,600 |
07:32:33 | 34 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:33 | 62 | 23,000 |
07:32:26 | 180 | 23,350 |
07:30:42 | 205 | 23,350 |
03.10.25 18:27:59 | 100 | 23,600 |
03.10.25 16:02:47 | 50 | 23,650 |
03.10.25 16:00:15 | 1 | 23,650 |
03.10.25 15:59:56 | 140 | 23,650 |
03.10.25 12:38:11 | 200 | 23,550 |
03.10.25 11:47:12 | 100 | 23,600 |
03.10.25 11:22:41 | 60 | 23,600 |
03.10.25 10:48:08 | 4 | 23,600 |
03.10.25 10:16:51 | 40 | 23,650 |
03.10.25 10:14:55 | 260 | 23,650 |
03.10.25 09:38:11 | 10 | 23,650 |
03.10.25 09:30:15 | 1 | 23,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login