STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:12:13 | 280 | 21,800 |
| 24.10.25 20:33:27 | 95 | 21,950 |
| 24.10.25 20:28:55 | 113 | 21,950 |
| 24.10.25 20:04:23 | 1 | 21,950 |
| 24.10.25 19:56:30 | 250 | 21,950 |
| 24.10.25 19:32:55 | 190 | 22,000 |
| 24.10.25 17:43:47 | 70 | 22,000 |
| 24.10.25 17:36:07 | 20 | 22,000 |
| 24.10.25 17:27:37 | 272 | 21,800 |
| 24.10.25 17:22:28 | 200 | 21,800 |
| 24.10.25 16:58:51 | 150 | 21,800 |
| 24.10.25 16:26:42 | 137 | 21,950 |
| 24.10.25 16:15:10 | 22 | 21,950 |
| 24.10.25 15:58:00 | 45 | 21,700 |
| 24.10.25 15:57:37 | 75 | 21,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:44:23 | 100 | 21,950 |
| 24.10.25 15:41:36 | 100 | 21,950 |
| 24.10.25 15:39:34 | 125 | 21,700 |
| 24.10.25 14:55:06 | 66 | 21,550 |
| 24.10.25 14:24:40 | 200 | 21,700 |
| 24.10.25 13:35:00 | 185 | 21,900 |
| 24.10.25 12:50:27 | 15 | 21,850 |
| 24.10.25 11:56:50 | 20 | 21,600 |
| 24.10.25 11:29:58 | 280 | 21,700 |
| 24.10.25 11:17:04 | 150 | 21,800 |
| 24.10.25 11:16:55 | 75 | 21,700 |
| 24.10.25 10:55:57 | 280 | 21,900 |
| 24.10.25 10:55:56 | 280 | 22,000 |
| 24.10.25 10:55:56 | 630 | 21,900 |
| 24.10.25 10:55:37 | 210 | 21,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:35:33 | 69 | 21,800 |
| 24.10.25 09:29:58 | 231 | 21,700 |
| 24.10.25 09:26:08 | 50 | 21,850 |
| 24.10.25 09:04:37 | 3 | 21,650 |
| 24.10.25 09:04:04 | 1 | 21,850 |
| 24.10.25 09:02:45 | 250 | 21,900 |
| 24.10.25 08:39:15 | 100 | 21,600 |
| 24.10.25 08:11:10 | 17 | 21,600 |
| 23.10.25 21:14:40 | 25 | 21,850 |
| 23.10.25 18:49:18 | 150 | 21,550 |
| 23.10.25 17:32:30 | 100 | 21,550 |
| 23.10.25 15:36:12 | 13 | 21,650 |
| 23.10.25 13:28:17 | 5 | 21,500 |
| 23.10.25 13:08:33 | 44 | 21,500 |
| 23.10.25 12:50:01 | 23 | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login