Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:08 | 0 | 23,450 |
17:00:08 | 0 | 23,450 |
16:45:06 | 0 | 23,450 |
16:30:07 | 0 | 23,450 |
16:15:05 | 0 | 23,350 |
16:00:03 | 0 | 23,350 |
15:45:05 | 0 | 23,350 |
15:35:11 | 0 | 23,250 |
15:30:10 | 0 | 23,250 |
15:15:09 | 0 | 23,200 |
15:00:14 | 0 | 23,200 |
14:45:11 | 0 | 23,300 |
14:30:06 | 0 | 23,200 |
14:00:10 | 0 | 23,250 |
13:45:08 | 0 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:11 | 0 | 23,250 |
13:15:07 | 0 | 23,200 |
13:05:14 | 0 | 23,250 |
12:45:07 | 0 | 23,250 |
12:30:06 | 0 | 23,250 |
12:15:13 | 0 | 23,250 |
12:00:10 | 0 | 23,250 |
11:45:09 | 0 | 23,250 |
11:30:07 | 0 | 23,250 |
11:15:06 | 0 | 23,250 |
11:00:09 | 0 | 23,250 |
10:45:04 | 0 | 23,250 |
10:30:13 | 0 | 23,250 |
10:24:07 | 0 | 23,250 |
10:21:06 | 0 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:07 | 0 | 23,250 |
10:00:08 | 0 | 23,250 |
09:57:05 | 0 | 23,250 |
09:56:12 | 0 | 23,250 |
09:56:05 | 0 | 23,250 |
09:45:06 | 0 | 23,250 |
09:30:07 | 0 | 23,250 |
09:21:45 | 75 | 23,250 |
09:15:12 | 0 | 23,250 |
09:05:12 | 0 | 23,250 |
08:55:13 | 60 | 23,300 |
08:45:10 | 0 | 23,300 |
08:40:12 | 0 | 23,300 |
08:32:51 | 15 | 23,250 |
08:30:07 | 0 | 23,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login