Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:06 | - | 21,700 |
| 07:58:53 | - | 21,700 |
| 07:55:52 | - | 21,700 |
| 07:52:52 | - | 21,700 |
| 07:49:51 | - | 21,700 |
| 07:46:50 | - | 21,700 |
| 07:43:50 | - | 21,700 |
| 07:40:50 | - | 21,700 |
| 07:39:54 | - | 21,750 |
| 07:36:53 | - | 21,750 |
| 07:35:31 | - | 21,700 |
| 07:32:30 | - | 21,700 |
| 07:30:17 | - | 21,700 |
| 07:29:30 | - | 21,700 |
| 07:26:29 | - | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:29 | - | 21,700 |
| 07:20:28 | - | 21,700 |
| 07:17:28 | - | 21,700 |
| 07:14:27 | - | 21,700 |
| 07:11:26 | - | 21,700 |
| 07:08:26 | - | 21,700 |
| 07:05:25 | - | 21,700 |
| 07:05:02 | - | 21,800 |
| 07:04:17 | - | 21,850 |
| 07:04:15 | - | 21,750 |
| 07:03:58 | - | 21,650 |
| 07:00:57 | - | 21,650 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
| 26.10.25 19:02:02 | - | 21,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login