Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:56:52 | - | 24,400 |
17.09.24 09:53:52 | - | 24,400 |
17.09.24 09:50:51 | - | 24,400 |
17.09.24 09:47:51 | - | 24,400 |
17.09.24 09:44:51 | - | 24,400 |
17.09.24 09:41:51 | - | 24,400 |
17.09.24 09:38:51 | - | 24,400 |
17.09.24 09:38:50 | - | 24,450 |
17.09.24 09:38:40 | - | 24,350 |
17.09.24 09:38:39 | - | 24,400 |
17.09.24 09:38:36 | - | 24,350 |
17.09.24 09:38:07 | - | 24,250 |
17.09.24 09:35:07 | - | 24,250 |
17.09.24 09:32:07 | - | 24,250 |
17.09.24 09:29:07 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:26:07 | - | 24,250 |
17.09.24 09:23:06 | - | 24,250 |
17.09.24 09:20:06 | - | 24,250 |
17.09.24 09:17:06 | - | 24,250 |
17.09.24 09:14:06 | - | 24,250 |
17.09.24 09:11:06 | - | 24,250 |
17.09.24 09:08:05 | - | 24,250 |
17.09.24 09:07:35 | - | 24,050 |
17.09.24 09:07:34 | - | 24,150 |
17.09.24 09:07:32 | - | 24,050 |
17.09.24 09:07:32 | - | 24,050 |
17.09.24 09:05:50 | - | 24,000 |
17.09.24 09:02:49 | - | 24,000 |
17.09.24 09:02:45 | - | 24,000 |
17.09.24 09:02:20 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:18 | - | 23,950 |
17.09.24 09:01:33 | - | 24,000 |
17.09.24 09:00:02 | - | 23,950 |
17.09.24 08:57:01 | - | 23,950 |
17.09.24 08:54:01 | - | 23,950 |
17.09.24 08:51:01 | - | 23,950 |
17.09.24 08:50:07 | - | 24,000 |
17.09.24 08:47:06 | - | 24,000 |
17.09.24 08:44:06 | - | 24,000 |
17.09.24 08:41:06 | - | 24,000 |
17.09.24 08:38:06 | - | 24,000 |
17.09.24 08:35:05 | - | 24,000 |
17.09.24 08:32:05 | - | 24,000 |
17.09.24 08:29:05 | - | 24,000 |
17.09.24 08:26:05 | - | 24,000 |