Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:23:05 | - | 24,000 |
17.09.24 08:20:04 | - | 24,000 |
17.09.24 08:17:04 | - | 24,000 |
17.09.24 08:14:04 | - | 24,000 |
17.09.24 08:11:04 | - | 24,000 |
17.09.24 08:08:04 | - | 24,000 |
17.09.24 08:05:03 | - | 24,000 |
17.09.24 08:04:15 | - | 24,050 |
17.09.24 08:01:15 | - | 24,050 |
17.09.24 08:01:08 | - | 24,000 |
17.09.24 08:00:31 | - | 23,850 |
17.09.24 07:57:31 | - | 23,850 |
17.09.24 07:54:31 | - | 23,850 |
17.09.24 07:51:30 | - | 23,850 |
17.09.24 07:48:30 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:45:30 | - | 23,850 |
17.09.24 07:42:30 | - | 23,850 |
17.09.24 07:39:30 | - | 23,850 |
17.09.24 07:36:30 | - | 23,850 |
17.09.24 07:33:29 | - | 23,850 |
17.09.24 07:30:29 | - | 23,850 |
17.09.24 07:27:29 | - | 23,850 |
17.09.24 07:24:29 | - | 23,850 |
17.09.24 07:21:29 | - | 23,850 |
17.09.24 07:18:29 | - | 23,850 |
17.09.24 07:15:29 | - | 23,850 |
17.09.24 07:12:28 | - | 23,850 |
17.09.24 07:09:28 | - | 23,850 |
17.09.24 07:06:27 | - | 23,850 |
17.09.24 07:03:27 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:00:26 | - | 23,850 |
16.09.24 23:00:22 | - | 23,850 |
16.09.24 23:00:22 | - | 23,850 |
16.09.24 23:00:22 | - | 23,850 |
16.09.24 23:00:22 | - | 23,850 |
16.09.24 23:00:22 | - | 23,850 |
16.09.24 23:00:22 | - | 23,850 |
16.09.24 23:00:22 | - | 23,850 |
16.09.24 23:00:22 | - | 23,850 |
16.09.24 23:00:22 | - | 23,850 |
16.09.24 23:00:22 | - | 23,850 |
16.09.24 23:00:22 | - | 23,850 |
16.09.24 23:00:22 | - | 23,850 |
16.09.24 23:00:22 | - | 23,850 |
16.09.24 23:00:22 | - | 23,850 |