Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:35:18 | - | 24,650 |
17.09.24 11:32:18 | - | 24,650 |
17.09.24 11:29:18 | - | 24,650 |
17.09.24 11:26:18 | - | 24,650 |
17.09.24 11:23:17 | - | 24,650 |
17.09.24 11:20:17 | - | 24,650 |
17.09.24 11:17:17 | - | 24,650 |
17.09.24 11:14:17 | - | 24,650 |
17.09.24 11:11:17 | - | 24,650 |
17.09.24 11:08:17 | - | 24,650 |
17.09.24 11:05:17 | - | 24,650 |
17.09.24 11:05:16 | - | 24,450 |
17.09.24 11:05:11 | - | 24,600 |
17.09.24 11:05:09 | - | 24,550 |
17.09.24 11:05:09 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:08 | - | 24,550 |
17.09.24 11:02:07 | - | 24,550 |
17.09.24 11:02:07 | - | 24,600 |
17.09.24 11:02:05 | - | 24,550 |
17.09.24 11:02:05 | - | 24,600 |
17.09.24 11:02:02 | - | 24,550 |
17.09.24 10:59:02 | - | 24,550 |
17.09.24 10:56:02 | - | 24,550 |
17.09.24 10:53:01 | - | 24,550 |
17.09.24 10:50:01 | - | 24,550 |
17.09.24 10:47:01 | - | 24,550 |
17.09.24 10:44:01 | - | 24,550 |
17.09.24 10:41:01 | - | 24,550 |
17.09.24 10:38:00 | - | 24,550 |
17.09.24 10:35:29 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:28 | - | 24,500 |
17.09.24 10:35:27 | - | 24,550 |
17.09.24 10:35:24 | - | 24,500 |
17.09.24 10:32:54 | - | 24,400 |
17.09.24 10:29:54 | - | 24,400 |
17.09.24 10:26:54 | - | 24,400 |
17.09.24 10:23:53 | - | 24,400 |
17.09.24 10:20:53 | - | 24,400 |
17.09.24 10:17:53 | - | 24,400 |
17.09.24 10:14:53 | - | 24,400 |
17.09.24 10:11:53 | - | 24,400 |
17.09.24 10:08:53 | - | 24,400 |
17.09.24 10:05:52 | - | 24,400 |
17.09.24 10:02:52 | - | 24,400 |
17.09.24 09:59:52 | - | 24,400 |