Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:00 | - | 24,300 |
17.09.24 13:13:52 | - | 24,500 |
17.09.24 13:10:51 | - | 24,500 |
17.09.24 13:10:49 | - | 24,500 |
17.09.24 13:10:48 | - | 24,500 |
17.09.24 13:10:47 | - | 24,600 |
17.09.24 13:09:44 | - | 24,700 |
17.09.24 13:06:44 | - | 24,700 |
17.09.24 13:03:44 | - | 24,700 |
17.09.24 13:00:44 | - | 24,700 |
17.09.24 12:57:43 | - | 24,700 |
17.09.24 12:57:06 | - | 24,700 |
17.09.24 12:54:06 | - | 24,700 |
17.09.24 12:51:06 | - | 24,700 |
17.09.24 12:48:05 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:45:05 | - | 24,700 |
17.09.24 12:42:05 | - | 24,700 |
17.09.24 12:39:04 | - | 24,700 |
17.09.24 12:38:59 | - | 24,650 |
17.09.24 12:38:56 | - | 24,600 |
17.09.24 12:38:55 | - | 24,650 |
17.09.24 12:38:53 | - | 24,600 |
17.09.24 12:38:53 | - | 24,650 |
17.09.24 12:38:25 | - | 24,600 |
17.09.24 12:35:25 | - | 24,600 |
17.09.24 12:32:25 | - | 24,600 |
17.09.24 12:29:25 | - | 24,600 |
17.09.24 12:26:25 | - | 24,600 |
17.09.24 12:23:24 | - | 24,600 |
17.09.24 12:20:24 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:17:24 | - | 24,600 |
17.09.24 12:14:24 | - | 24,600 |
17.09.24 12:11:23 | - | 24,600 |
17.09.24 12:08:23 | - | 24,600 |
17.09.24 12:05:23 | - | 24,600 |
17.09.24 12:05:20 | - | 24,550 |
17.09.24 12:02:21 | - | 24,650 |
17.09.24 11:59:20 | - | 24,650 |
17.09.24 11:56:20 | - | 24,650 |
17.09.24 11:53:20 | - | 24,650 |
17.09.24 11:50:20 | - | 24,650 |
17.09.24 11:47:19 | - | 24,650 |
17.09.24 11:44:19 | - | 24,650 |
17.09.24 11:41:19 | - | 24,650 |
17.09.24 11:38:19 | - | 24,650 |