Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:10 | - | 24,550 |
17.09.24 19:41:09 | - | 24,550 |
17.09.24 19:38:09 | - | 24,550 |
17.09.24 19:35:09 | - | 24,550 |
17.09.24 19:32:09 | - | 24,550 |
17.09.24 19:29:08 | - | 24,550 |
17.09.24 19:26:08 | - | 24,550 |
17.09.24 19:23:08 | - | 24,550 |
17.09.24 19:20:08 | - | 24,550 |
17.09.24 19:17:07 | - | 24,550 |
17.09.24 19:14:07 | - | 24,550 |
17.09.24 19:11:07 | - | 24,550 |
17.09.24 19:08:07 | - | 24,550 |
17.09.24 19:05:07 | - | 24,550 |
17.09.24 19:02:06 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:06 | - | 24,550 |
17.09.24 18:56:06 | - | 24,550 |
17.09.24 18:53:06 | - | 24,550 |
17.09.24 18:51:38 | - | 24,550 |
17.09.24 18:51:33 | - | 24,550 |
17.09.24 18:50:02 | - | 24,550 |
17.09.24 18:48:05 | - | 24,550 |
17.09.24 18:45:05 | - | 24,550 |
17.09.24 18:42:05 | - | 24,550 |
17.09.24 18:39:04 | - | 24,550 |
17.09.24 18:36:04 | - | 24,550 |
17.09.24 18:33:04 | - | 24,550 |
17.09.24 18:30:04 | - | 24,550 |
17.09.24 18:30:03 | - | 24,600 |
17.09.24 18:28:31 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:19 | - | 24,550 |
17.09.24 18:26:19 | - | 24,600 |
17.09.24 18:25:08 | - | 24,600 |
17.09.24 18:25:08 | - | 24,600 |
17.09.24 18:22:20 | - | 24,550 |
17.09.24 18:22:19 | - | 24,600 |
17.09.24 18:19:56 | - | 24,600 |
17.09.24 18:16:56 | - | 24,600 |
17.09.24 18:13:56 | - | 24,600 |
17.09.24 18:10:56 | - | 24,600 |
17.09.24 18:07:56 | - | 24,600 |
17.09.24 18:04:56 | - | 24,600 |
17.09.24 18:01:55 | - | 24,600 |
17.09.24 17:58:55 | - | 24,600 |
17.09.24 17:55:55 | - | 24,600 |