Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:24 | - | 24,600 |
17.09.24 21:55:12 | - | 24,550 |
17.09.24 21:52:12 | - | 24,550 |
17.09.24 21:50:19 | - | 24,550 |
17.09.24 21:47:18 | - | 24,550 |
17.09.24 21:44:18 | - | 24,550 |
17.09.24 21:41:18 | - | 24,550 |
17.09.24 21:38:18 | - | 24,550 |
17.09.24 21:35:18 | - | 24,550 |
17.09.24 21:32:17 | - | 24,550 |
17.09.24 21:29:17 | - | 24,550 |
17.09.24 21:26:17 | - | 24,550 |
17.09.24 21:23:17 | - | 24,550 |
17.09.24 21:20:16 | - | 24,550 |
17.09.24 21:17:16 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:14:16 | - | 24,550 |
17.09.24 21:11:16 | - | 24,550 |
17.09.24 21:08:15 | - | 24,550 |
17.09.24 21:05:15 | - | 24,550 |
17.09.24 21:02:15 | - | 24,550 |
17.09.24 20:59:15 | - | 24,550 |
17.09.24 20:56:15 | - | 24,550 |
17.09.24 20:53:15 | - | 24,550 |
17.09.24 20:50:14 | - | 24,550 |
17.09.24 20:47:14 | - | 24,550 |
17.09.24 20:44:14 | - | 24,550 |
17.09.24 20:41:14 | - | 24,550 |
17.09.24 20:38:14 | - | 24,550 |
17.09.24 20:35:13 | - | 24,550 |
17.09.24 20:32:13 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:13 | - | 24,550 |
17.09.24 20:26:13 | - | 24,550 |
17.09.24 20:23:12 | - | 24,550 |
17.09.24 20:20:12 | - | 24,550 |
17.09.24 20:17:12 | - | 24,550 |
17.09.24 20:14:12 | - | 24,550 |
17.09.24 20:11:11 | - | 24,550 |
17.09.24 20:08:11 | - | 24,550 |
17.09.24 20:05:11 | - | 24,550 |
17.09.24 20:02:11 | - | 24,550 |
17.09.24 19:59:11 | - | 24,550 |
17.09.24 19:56:10 | - | 24,550 |
17.09.24 19:53:10 | - | 24,550 |
17.09.24 19:50:10 | - | 24,550 |
17.09.24 19:47:10 | - | 24,550 |