OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:16 | - | 174,50 |
04.10.24 18:36:14 | - | 174,55 |
04.10.24 18:36:07 | - | 174,50 |
04.10.24 18:36:06 | - | 174,55 |
04.10.24 18:36:06 | - | 174,55 |
04.10.24 18:36:05 | - | 174,55 |
04.10.24 18:36:00 | - | 174,50 |
04.10.24 18:35:46 | - | 174,50 |
04.10.24 18:35:45 | - | 174,45 |
04.10.24 18:35:44 | - | 174,45 |
04.10.24 18:35:22 | - | 174,40 |
04.10.24 18:35:15 | - | 174,45 |
04.10.24 18:35:11 | - | 174,45 |
04.10.24 18:35:09 | - | 174,45 |
04.10.24 18:34:07 | - | 174,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:04 | - | 174,40 |
04.10.24 18:33:39 | - | 174,45 |
04.10.24 18:33:37 | - | 174,40 |
04.10.24 18:33:35 | - | 174,45 |
04.10.24 18:33:32 | - | 174,45 |
04.10.24 18:33:31 | - | 174,45 |
04.10.24 18:33:22 | - | 174,45 |
04.10.24 18:33:21 | - | 174,45 |
04.10.24 18:33:18 | - | 174,45 |
04.10.24 18:33:01 | - | 174,45 |
04.10.24 18:32:58 | - | 174,40 |
04.10.24 18:32:51 | - | 174,40 |
04.10.24 18:32:19 | - | 174,40 |
04.10.24 18:32:19 | - | 174,45 |
04.10.24 18:32:18 | - | 174,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:16 | - | 174,45 |
04.10.24 18:32:16 | - | 174,40 |
04.10.24 18:32:14 | - | 174,50 |
04.10.24 18:32:13 | - | 174,55 |
04.10.24 18:32:12 | - | 174,35 |
04.10.24 18:32:00 | - | 174,30 |
04.10.24 18:32:00 | - | 174,10 |
04.10.24 18:32:00 | - | 174,05 |
04.10.24 18:31:59 | - | 174,10 |
04.10.24 18:31:52 | - | 174,10 |
04.10.24 18:31:44 | - | 174,10 |
04.10.24 18:31:26 | - | 174,05 |
04.10.24 18:31:24 | - | 174,10 |
04.10.24 18:31:23 | - | 174,05 |
04.10.24 18:31:23 | - | 174,10 |